Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNW Know Labs, Inc.

交易中 08-13 14:48:28 EDT

2.01

-0.10

-4.74%

最高2.20	最低2.01	成交量30.58万
今开2.19	昨收2.11	日振幅8.91%
总市值7.72亿	流通市值7.42亿	总股本3.84亿
成交额62.80万	换手率0.08%	流通股本3.69亿
市净率-129.09	ROE-2088.74%	每股收益-4.24
52周最高9.47	52周最低0.3300	市盈率-0.47
股息0.00	股息收益率0.00	ROA-363.88%

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNW","market":"US","secType":"STK","nameCN":"Know Labs, Inc.","latestPrice":2.01,"timestamp":1755110772697,"preClose":2.11,"halted":0,"volume":305837,"delay":0,"floatShares":369000000,"shares":384000000,"eps":-4.244739,"marketStatus":"交易中","change":-0.1,"latestTime":"08-13 14:48:28 EDT","open":2.1901,"high":2.1981,"low":2.01,"amount":628048.1459756,"amplitude":0.089147,"askPrice":2.05,"askSize":283,"bidPrice":1.98,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-4.244739,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755115200000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.2424,"preClose":2.11,"latestTime":"09:13 EDT","volume":2130,"amount":4930.863309,"timestamp":1755090804636},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.12,"latestTime":"19:44 EDT","volume":6842,"amount":14807.318,"timestamp":1755042279178},"volumeRatio":0.932035},"requestUrl":"/m/hq/s/KNW","defaultTab":"news","newsList":[{"id":"2552480194","title":"Know Labs, Inc.盘中异动 早盘大幅下跌6.81%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552480194?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:11","pubTimestamp":1752765074,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时11分，Know Labs, Inc.股票出现异动，股价大幅下跌6.81%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.97%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717231114a6b0204f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717231114a6b0204f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4082","KNW","KNWN","KNWND"],"gpt_icon":0},{"id":"2551129858","title":"Know Labs, Inc.盘中异动 快速下跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551129858?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:51","pubTimestamp":1752677498,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时51分，Know Labs, Inc.股票出现异动，股价大幅下挫5.51%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.75%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162251389544fca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162251389544fca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","KNWND","KNWN","KNW","BK4082"],"gpt_icon":0},{"id":"2551823361","title":"Know Labs, Inc.盘中异动 股价大跌5.35%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551823361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551823361?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:08","pubTimestamp":1752502081,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时08分，Know Labs, Inc.股票出现波动，股价急速下挫5.35%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.61%。其相关个股中，维视图像、Wrap技术、Astrotech Corporation涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为4.50%、2.92%、1.81%，振幅较大的相关个股有Energous Corporation、Sobr Safe, Inc.、Know Labs, Inc.，振幅分别为12.51%、10.57%、10.21%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220801954234c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220801954234c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","KNWND","BK4082","BK4157","KNW"],"gpt_icon":0},{"id":"2550954970","title":"Know Labs, Inc.盘中异动 股价大跌5.06%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550954970?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:12","pubTimestamp":1752243139,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时12分，Know Labs, Inc.股票出现异动，股价大幅下跌5.06%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为1.10%。其相关个股中，Energous Corporation、Odysight.Ai Inc.、Ituran定位和控制涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为6.27%、5.08%、1.84%，振幅较大的相关个股有Energous Corporation、富柯斯、Sobr Safe, Inc.，振幅分别为13.51%、8.06%、6.76%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221219a6a40a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221219a6a40a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4157","KNWN","BK4082","KNWND"],"gpt_icon":0},{"id":"2550094625","title":"Know Labs, Inc.盘中异动 股价大跌5.74%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550094625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550094625?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:45","pubTimestamp":1752155102,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时45分，Know Labs, Inc.股票出现异动，股价大幅跳水5.74%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。其相关个股中，Energous Corporation、康耐视、Coherent Corp.涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为17.55%、1.62%、1.57%，振幅较大的相关个股有Sobr Safe, Inc.、Know Labs, Inc.、Mesa Laboratories, Inc.，振幅分别为11.56%、8.14%、5.56%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214502a6a1c5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214502a6a1c5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNWND","BK4157","KNWN","KNW"],"gpt_icon":0},{"id":"2550658434","title":"Know Labs, Inc.盘中异动 早盘大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550658434?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:30","pubTimestamp":1752067805,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时30分，Know Labs, Inc.股票出现波动，股价快速拉升5.28%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213006953c33a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213006953c33a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","KNWN","KNWND","KNW","BK4082"],"gpt_icon":0},{"id":"2549558367","title":"Know Labs, Inc.盘中异动 股价大涨9.59%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558367?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:32","pubTimestamp":1751895144,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，Know Labs, Inc.股票出现波动，股价急速拉升9.59%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.19%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Saverone 2014 Ltd、Know Labs, Inc.涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Energous Corporation较为活跃，换手率分别为6615.83%、1.82%、0.12%，振幅较大的相关个股有Saverone 2014 Ltd、Genasys Inc.、维视图像，振幅分别为6.84%、1.41%、1.32%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213225a69b19db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213225a69b19db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWND","KNWN","KNW","BK4157","BK4082"],"gpt_icon":0},{"id":"2548738839","title":"Know Labs, Inc.盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548738839?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:07","pubTimestamp":1751551669,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时07分，Know Labs, Inc.股票出现异动，股价大幅拉升5.70%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为3.19%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032207499798b38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032207499798b38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNWND","KNWN","BK4157","KNW"],"gpt_icon":0},{"id":"2548002211","title":"Know Labs, Inc.盘中异动 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548002211?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:44","pubTimestamp":1751377451,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时44分，Know Labs, Inc.股票出现波动，股价快速下挫5.56%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.23%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012144119532a0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012144119532a0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4157","KNWN","KNW","KNWND"],"gpt_icon":0},{"id":"2547170097","title":"Know Labs, Inc.盘中异动 快速上涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547170097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547170097?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:31","pubTimestamp":1751290283,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Know Labs, Inc.股票出现异动，股价大幅上涨6.91%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.06%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213123a4c6c424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213123a4c6c424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","KNWND","KNWN","KNW","BK4082"],"gpt_icon":0},{"id":"2546741067","title":"Know Labs, Inc.盘中异动 早盘股价大跌5.72%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546741067?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:55","pubTimestamp":1751032506,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时55分，Know Labs, Inc.股票出现波动，股价大幅跳水5.72%。截至发稿，该股报1.78美元/股，成交量7.6858万股，换手率1.03%，振幅5.29%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为1.82%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272155069791778a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272155069791778a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWND","KNW","BK4082","BK4157","KNWN"],"gpt_icon":0},{"id":"2546973946","title":"Know Labs, Inc.盘中异动 早盘快速拉升5.64%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546973946?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:36","pubTimestamp":1750945011,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时36分，Know Labs, Inc.股票出现波动，股价大幅拉升5.64%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.24%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213652a71efcde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213652a71efcde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4082","BK4157","KNWND","KNWN"],"gpt_icon":0},{"id":"2546245213","title":"Know Labs, Inc.盘中异动 股价大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546245213?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:32","pubTimestamp":1750858332,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分，Know Labs, Inc.股票出现异动，股价大幅下跌7.05%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.23%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213212a71d262c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213212a71d262c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","KNWND","KNWN","BK4157"],"gpt_icon":0},{"id":"2545884417","title":"Know Labs, Inc.股价重挫10.71% 市值跌255.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545884417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545884417?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685482,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Know Labs, Inc.股票出现异动，股价急速下跌10.71%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.06%。其相关个股中，米奇汗姆租赁、Teledyne Technologies Incorporated、法如科技涨幅较大，Saverone 2014 Ltd、米奇汗姆租赁、Know Labs, Inc.较为活跃，换手率分别为4.92%、2.02%、1.49%，振幅较大的相关个股有Know Labs, Inc.、米奇汗姆租赁、维视图像，振幅分别为2.51%、2.28%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213122a4b92330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213122a4b92330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4082","BK4157","KNWND","KNWN"],"gpt_icon":0},{"id":"2544175726","title":"Know Labs, Inc.盘中异动 大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544175726?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:31","pubTimestamp":1750426311,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Know Labs, Inc.股票出现异动，股价大幅上涨5.07%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.17%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202131519524cfe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202131519524cfe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","KNW","BK4157","KNWND","BK4082"],"gpt_icon":0},{"id":"2544082199","title":"Know Labs, Inc.盘中异动 早盘股价大涨5.13%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544082199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544082199?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:35","pubTimestamp":1750253729,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时35分，Know Labs, Inc.股票出现波动，股价大幅上涨5.13%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.02%。其相关个股中，Know Labs, Inc.、Genasys Inc.、Energous Corporation涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、法如科技较为活跃，换手率分别为83.56%、2.04%、0.16%，振幅较大的相关个股有Saverone 2014 Ltd C/Wts 02/06/2027 、Saverone 2014 Ltd、Know Labs, Inc.，振幅分别为107.80%、7.71%、5.64%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821352997851865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821352997851865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWND","BK4082","BK4157","KNW","KNWN"],"gpt_icon":0},{"id":"2543705608","title":"Know Labs, Inc.盘中异动 早盘股价大涨6.09%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543705608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543705608?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080705,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Know Labs, Inc.股票出现异动，股价急速拉升6.09%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.19%。其相关个股中，Saverone 2014 Ltd、Know Labs, Inc.、维视图像涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Energous Corporation较为活跃，换手率分别为1432.13%、2.34%、0.43%，振幅较大的相关个股有Saverone 2014 Ltd、Sobr Safe, Inc.、Know Labs, Inc.，振幅分别为4.20%、3.58%、3.03%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213145a70c33f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213145a70c33f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","KNWN","BK4157","KNWND","BK4082"],"gpt_icon":1},{"id":"2543338446","title":"Know Labs, Inc.盘中异动 早盘快速跳水9.56%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543338446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543338446?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:33","pubTimestamp":1749821583,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，Know Labs, Inc.股票出现异动，股价快速下跌9.56%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.49%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213303a4a785bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213303a4a785bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4082","KNWN","KNWND","KNW"],"gpt_icon":1},{"id":"2542580896","title":"Know Labs, Inc.盘中异动 早盘股价大涨9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542580896?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:31","pubTimestamp":1749648691,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分，Know Labs, Inc.股票出现异动，股价快速拉升9.30%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.11%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213131a703c0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213131a703c0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWND","KNWN","BK4082","KNW","BK4157"],"gpt_icon":1},{"id":"2541636628","title":"Know Labs, Inc.盘中异动 快速拉升109.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541636628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541636628?lang=zh_cn&edition=full","pubTime":"2025-06-06 21:30","pubTimestamp":1749216605,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时30分，Know Labs, Inc.股票出现异动，股价快速拉升109.80%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621300595116b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621300595116b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","KNWND","KNWN","BK4082","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knowlabs.co","stockEarnings":[{"period":"1week","weight":-0.1311},{"period":"1month","weight":-0.3634},{"period":"3month","weight":3.4204},{"period":"6month","weight":1.4362},{"period":"ytd","weight":1.4362}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Know Labs, Inc.于1998年10月8日在内华达州注册成立。该公司是非侵入性医疗诊断领域的新兴领导者。他们专注于利用无线电和微波介电光谱技术开发和商业化其专有的传感器技术。他们的传感器技术的第一个应用是用于非侵入性监测血糖水平的产品。他们的设备旨在为用户提供有关其血糖水平的实时信息。","exchange":"AMEX","name":"Know Labs, Inc.","nameEN":"Know Labs, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Know Labs, Inc.(KNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Know Labs, Inc.,KNW,Know Labs, Inc.股票,Know Labs, Inc.股票老虎,Know Labs, Inc.股票老虎国际,Know Labs, Inc.行情,Know Labs, Inc.股票行情,Know Labs, Inc.股价,Know Labs, Inc.股市,Know Labs, Inc.股票价格,Know Labs, Inc.股票交易,Know Labs, Inc.股票购买,Know Labs, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Know Labs, Inc.(KNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}