Knorex Ltd.(KNRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNRX Knorex Ltd.

已收盘 09-14 16:00:00 EDT

0.3400

-0.0120

-3.41%

盘后0.3400

+0.00000.00%

19:48 EDT

最高0.3500	最低0.3318	成交量1.90万
今开0.3491	昨收0.3520	日振幅5.17%
总市值1,034万	流通市值516.58万	总股本3,042万
成交额6,585	换手率0.13%	流通股本1,519万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNRX","market":"US","secType":"STK","nameCN":"Knorex Ltd.","latestPrice":0.34,"timestamp":1789416000000,"preClose":0.352,"halted":0,"volume":19040,"hourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.34,"latestTime":"19:48 EDT","volume":56,"amount":19.1852,"timestamp":1789429700205,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.034090909090908963,"floatShares":15193500,"shares":30423113,"eps":-0.41,"marketStatus":"已收盘","change":-0.012,"latestTime":"09-14 16:00:00 EDT","open":0.3491,"high":0.35,"low":0.3318,"amount":6585.3832688,"amplitude":0.051705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"listingDate":1759118400000,"exchange":"AMEX","adjPreClose":0.352,"postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.34,"latestTime":"19:48 EDT","volume":56,"amount":19.1852,"timestamp":1789429700205,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.95792},"requestUrl":"/m/hq/s/KNRX","defaultTab":"news","newsList":[{"id":"1122056969","title":"Knorex Ltd.与投资方签署股份购买协议，后者承诺最高购入5000万美元A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1122056969","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122056969?lang=zh_cn&edition=full","pubTime":"2026-04-02 18:12","pubTimestamp":1775124735,"startTime":"0","endTime":"0","summary":"根据一项最新达成的股份购买协议，Knorex Ltd. 已成功锁定一位机构投资者，该投资者承诺在未来特定时期内，最高可认购公司价值达5000万美元的A类普通股。此项资本注入将为Knorex Ltd. 的战略扩张计划提供强有力的资金支持，并进一步巩固其市场地位。协议的具体条款，包括股份认购价格、行权时间表以及其他条件，将依据市场状况和相关监管规定执行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","KNRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175095541","title":"Knorex Ltd.于3月31日签署票据购买协议、股份购买协议及登记权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1175095541","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175095541?lang=zh_cn&edition=full","pubTime":"2026-04-02 18:12","pubTimestamp":1775124734,"startTime":"0","endTime":"0","summary":"Knorex Ltd. (简称Knorex) 于3月31日正式签署了多项关键协议，具体包括票据购买协议、股份购买协议以及登记权协议。这些协议的达成标志着公司在资本运作和股权管理方面迈出了重要一步，为未来的融资活动和股东权益保障奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","KNRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172286082","title":"Knorex Ltd.依据票据协议向购买方发行总额300万美元票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1172286082","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172286082?lang=zh_cn&edition=full","pubTime":"2026-04-02 18:12","pubTimestamp":1775124732,"startTime":"0","endTime":"0","summary":"Knorex Ltd.宣布，已根据一项票据协议，成功向多位购买方发行了本金总额达300万美元的票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRX","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knorex.com","stockEarnings":[{"period":"1week","weight":-0.0359},{"period":"1month","weight":0.0489},{"period":"3month","weight":-0.2178},{"period":"6month","weight":-0.6814},{"period":"1year","weight":-0.912},{"period":"ytd","weight":-0.7743}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Knorex Ltd.于2023年5月9日在开曼群岛注册成立。该公司是一家B2B技术公司，专门向营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告和营销工作流程。他们的软件为营销人员提供了具有成本效益的解决方案和提高生产力的能力，通过自动化流程和算法在各种广告渠道和设备上瞄准他们想要的受众，这在他们的行业中被称为“程序化广告”。","exchange":"AMEX","name":"Knorex Ltd.","nameEN":"Knorex Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Knorex Ltd.(KNRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Knorex Ltd.(KNRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Knorex Ltd.,KNRX,Knorex Ltd.股票,Knorex Ltd.股票老虎,Knorex Ltd.股票老虎国际,Knorex Ltd.行情,Knorex Ltd.股票行情,Knorex Ltd.股价,Knorex Ltd.股市,Knorex Ltd.股票价格,Knorex Ltd.股票交易,Knorex Ltd.股票购买,Knorex Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Knorex Ltd.(KNRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Knorex Ltd.(KNRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}