Kirin Holdings Co., Ltd.(KNBWY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNBWY Kirin Holdings Co., Ltd.

已收盘 04-06 16:00:24 EDT 延时

盘后16.51

+0.000.00%

16:00 EDT

{"stockData":{"symbol":"KNBWY","market":"US","secType":"STK","nameCN":"Kirin Holdings Co., Ltd.","latestPrice":16.51,"timestamp":1775505600000,"preClose":16.29,"halted":0,"volume":33470,"hourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"16:00 EDT","volume":85,"amount":1403.02,"timestamp":1775505624000,"change":0,"changeRate":0,"amplitude":0.000606},"delay":15,"changeRate":0.013505217925107577,"floatShares":810000000,"shares":810000000,"eps":1.085771,"marketStatus":"已收盘","change":0.22,"latestTime":"04-06 16:00:24 EDT 延时","open":16.445,"high":16.51,"low":16.41,"amount":551401.3069,"amplitude":0.006139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.085771,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775548800000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":16.29,"volumeRatio":0.934149},"requestUrl":"/m/hq/s/KNBWY","defaultTab":"news","newsList":[{"id":"2612495498","title":"美国OTC市场Kirin Holdings Company Limited盘中异动 早盘急速下挫5.71%报16.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612495498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612495498?lang=zh_cn&edition=full","pubTime":"2026-02-17 23:29","pubTimestamp":1771342142,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时29分，美国OTC市场Kirin Holdings Company Limited股票出现异动，股价大幅跳水5.71%。截至发稿，该股报16.76美元/股，成交量1.8212万股，换手率0.00%，振幅0.00%。美国OTC市场Kirin Holdings Company Limited股票所在的酒类饮料行业中，整体跌幅为0.77%。美国OTC市场Kirin Holdings Company Limited公司简介：Kirin 是日本第二大酿酒商，市场份额为34.4％。在过去的十年中，它已经进行了几项收购，包括大洋洲的Lion Nathan National Foods，巴西第二大啤酒制造商Schincariol和Myanmar Brewery。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217232902a7048cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217232902a7048cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNBWY","BK4158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511522396","title":"美国OTC市场Kirin Holdings Company Limited盘中异动 早盘股价大涨5.04%报13.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511522396?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:50","pubTimestamp":1739461835,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时50分，美国OTC市场Kirin Holdings Company Limited股票出现波动，股价急速拉升5.04%。截至发稿，该股报13.14美元/股，成交量1584股，换手率0.00%，振幅0.00%。美国OTC市场Kirin Holdings Company Limited股票所在的酒类饮料行业中，整体涨幅为1.68%。美国OTC市场Kirin Holdings Company Limited公司简介：Kirin 是日本第二大酿酒商，市场份额为34.4％。在过去的十年中，它已经进行了几项收购，包括大洋洲的Lion Nathan National Foods，巴西第二大啤酒制造商Schincariol和Myanmar Brewery。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323503598843bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323503598843bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNBWY","BK4158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490652298","title":"美国OTC市场Kirin Holdings Company Limited盘中异动 急速下跌5.03%报13.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490652298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490652298?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:00","pubTimestamp":1733929246,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时00分，美国OTC市场Kirin Holdings Company Limited股票出现波动，股价快速下挫5.03%。截至发稿，该股报13.21美元/股，成交量397股，换手率0.00%，振幅0.00%。美国OTC市场Kirin Holdings Company Limited股票所在的酒类饮料行业中，整体跌幅为0.02%。美国OTC市场Kirin Holdings Company Limited公司简介：Kirin 是日本第二大酿酒商，市场份额为34.4％。在过去的十年中，它已经进行了几项收购，包括大洋洲的Lion Nathan National Foods，巴西第二大啤酒制造商Schincariol和Myanmar Brewery。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123004695e8f98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123004695e8f98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNBWY","BK4158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481899751","title":"美国OTC市场Kirin Holdings Company Limited盘中异动 早盘快速上涨5.44%报15.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481899751?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:46","pubTimestamp":1730990781,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时46分，美国OTC市场Kirin Holdings Company Limited股票出现异动，股价大幅拉升5.44%。截至发稿，该股报15.11美元/股，成交量110股，换手率0.00%，振幅0.00%。美国OTC市场Kirin Holdings Company Limited股票所在的酒类饮料行业中，整体涨幅为0.85%。美国OTC市场Kirin Holdings Company Limited公司简介：Kirin 是日本第二大酿酒商，市场份额为34.4％。在过去的十年中，它已经进行了几项收购，包括大洋洲的Lion Nathan National Foods，巴西第二大啤酒制造商Schincariol和Myanmar Brewery。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722462195bde732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722462195bde732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNBWY","BK4158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473475481","title":"美国OTC市场Kirin Holdings Company Limited盘中异动 快速上涨5.47%报15.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473475481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473475481?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:00","pubTimestamp":1728396023,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时00分，美国OTC市场Kirin Holdings Company Limited股票出现异动，股价急速拉升5.47%。截至发稿，该股报15.80美元/股，成交量166股，换手率0.00%，振幅0.00%。美国OTC市场Kirin Holdings Company Limited股票所在的酒类饮料行业中，整体跌幅为0.99%。美国OTC市场Kirin Holdings Company Limited公司简介：Kirin 是日本第二大酿酒商，市场份额为34.4％。在过去的十年中，它已经进行了几项收购，包括大洋洲的Lion Nathan National Foods，巴西第二大啤酒制造商Schincariol和Myanmar Brewery。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008220023a1df0f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008220023a1df0f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","KNBWY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kirin.co.jp/english/index.html","stockEarnings":[{"period":"1week","weight":0.0002},{"period":"1month","weight":0.0609},{"period":"3month","weight":-0.0157},{"period":"6month","weight":-0.0639},{"period":"1year","weight":-0.1133},{"period":"ytd","weight":0.0229}],"description":"The Kirin Group is one of the leading food and beverage companies in the Asia-Oceania region and pursues continued growth in a diverse range of businesses.","exchange":"PINK LIMITED","name":"Kirin Holdings Co., Ltd.","nameEN":"Kirin Holdings Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kirin Holdings Co., Ltd.(KNBWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kirin Holdings Co., Ltd.(KNBWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kirin Holdings Co., Ltd.,KNBWY,Kirin Holdings Co., Ltd.股票,Kirin Holdings Co., Ltd.股票老虎,Kirin Holdings Co., Ltd.股票老虎国际,Kirin Holdings Co., Ltd.行情,Kirin Holdings Co., Ltd.股票行情,Kirin Holdings Co., Ltd.股价,Kirin Holdings Co., Ltd.股市,Kirin Holdings Co., Ltd.股票价格,Kirin Holdings Co., Ltd.股票交易,Kirin Holdings Co., Ltd.股票购买,Kirin Holdings Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kirin Holdings Co., Ltd.(KNBWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kirin Holdings Co., Ltd.(KNBWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}