KnowlesCorporation(KN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KN KnowlesCorporation

休市中 07-05 16:00:00 EDT

16.87

-0.13

-0.76%

盘后16.87

+0.000.00%

16:07 EDT

最高17.00	最低16.79	成交量35.74万
今开17.00	昨收17.00	日振幅1.24%
总市值15.14亿	流通市值14.90亿	总股本8,974万
成交额602.74万	换手率0.40%	流通股本8,831万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KN","market":"US","secType":"STK","nameCN":"KnowlesCorporation","latestPrice":16.87,"timestamp":1720209600000,"preClose":17,"halted":0,"volume":357359,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"16:07 EDT","volume":21065,"amount":355366.36,"timestamp":1720210053643},"delay":0,"floatShares":88311109,"shares":89744345,"eps":0.881674,"marketStatus":"休市中","marketStatusCode":7,"change":-0.13,"latestTime":"07-05 16:00:00 EDT","open":17,"high":17,"low":16.79,"amount":6027408.081065,"amplitude":0.012353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.881674,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720425600000},"adr":0,"listingDate":1392354000000,"adjPreClose":17,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"16:07 EDT","volume":21065,"amount":355366.36,"timestamp":1720210053643},"volumeRatio":0.45392258751567516,"impliedVol":0.202,"impliedVolPercentile":0.0754},"requestUrl":"/m/hq/s/KN","defaultTab":"news","newsList":[{"id":"2443593688","title":"Knowles Corporation盘中异动 下午盘股价大涨5.01%报18.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443593688","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443593688?lang=zh_cn&edition=full","pubTime":"2024-06-13 02:16","pubTimestamp":1718216160,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日02时16分，Knowles Corporation股票出现波动，股价急速拉升5.01%。截至发稿，该股报18.22美元/股，成交量40.7546万股，换手率0.45%，振幅2.10%。Knowles Corporation股票所在的通讯公司行业中，整体涨幅为0.58%。Knowles Corporation公司简介：Knowles Corp 从事微型声学麦克风和平衡电枢扬声器、音频解决方案、高性能电容器和射频滤波产品的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613021601af8d35e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613021601af8d35e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","KN","BK4512"],"gpt_icon":0},{"id":"2433404950","title":"Knowles Corporation2024财年第一财季实现净利润2.50百万美元，同比增加148.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433404950","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433404950?lang=zh_cn&edition=full","pubTime":"2024-05-07 00:25","pubTimestamp":1715012747,"startTime":"0","endTime":"0","summary":"3月31日，Knowles Corporation公布财报，公告显示公司2024财年第一财季净利润为2.50百万美元，同比增加148.08%；其中营业收入为1.96亿美元，同比增加36.11%，每股基本收益为0.03美元。从资产负债表来看，Knowles Corporation总负债4.50亿美元，其中短期债务52.50百万美元，资产负债比为3.30，流动比率为2.76。机构评级：截至2024年3月31日，当前有4家机构对Knowles Corporation目标价做出预测，其中目标均价为19.50美元，其中最低目标价为15.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050700255187d9119d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050700255187d9119d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KN"],"gpt_icon":0},{"id":"2432604891","title":"Knowles Corporation盘中异动 快速上涨5.25%报16.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432604891","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432604891?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:33","pubTimestamp":1714656832,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时33分，Knowles Corporation股票出现波动，股价急速上涨5.25%。截至发稿，该股报16.63美元/股，成交量7756股，换手率0.01%，振幅2.53%。Knowles Corporation股票所在的通讯公司行业中，整体涨幅为0.35%。Knowles Corporation公司简介：Knowles Corp 从事微型声学麦克风和平衡电枢扬声器、音频解决方案、高性能电容器和射频滤波产品的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221335287e8553e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221335287e8553e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KN","BK4148","BK4512"],"gpt_icon":0},{"id":"2431805077","title":"Knowles Corp   预计每股收益18美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431805077","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431805077?lang=zh_cn&edition=full","pubTime":"2024-04-30 08:51","pubTimestamp":1714438285,"startTime":"0","endTime":"0","summary":"   * Knowles Corp    将于5月1日公布截至2024年3月31日的财报，预计季度收入将有所增长。* LSEG 的分析师平均预期 Knowles Corp 每股收益为 18 美分。该公司 2024 年 2 月 7 日发布的截至 3 月 31 日的每股收益指导值为 0.16 美元至 0.20 美元。* 华尔街对 Knowles Corp 的 12 个月目标价中位数为 20.50 美元，高于其最新收盘价 16.21 美元。4月30日 - 该公司2024年2月7日发布的截至3月31日的业绩指导是：息税前利润为2280万美元至2800万美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KN"],"gpt_icon":0},{"id":"2411571522","title":"Knowles Corp盘中异动 下午盘股价大涨5.00%报16.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411571522","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411571522?lang=zh_cn&edition=full","pubTime":"2024-02-16 02:49","pubTimestamp":1708022997,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日02时49分，Knowles Corp股票出现异动，股价大幅上涨5.00%。截至发稿，该股报16.29美元/股，成交量22.7099万股，换手率0.25%，振幅3.87%。Knowles Corp股票所在的通讯公司行业中，整体涨幅为1.76%。其相关个股中，Inseego Corp、斑马技术、Calamp Corp涨幅较大，Calamp Corp、Applied Optoelectronics Inc、Minim Inc较为活跃，换手率分别为11.90%、7.00%、1.91%，振幅较大的相关个股有Inseego Corp、Calamp Corp、UT斯达康，振幅分别为28.30%、15.08%、12.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160249577a43d9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160249577a43d9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","KN","BK4512"],"gpt_icon":0},{"id":"2409786159","title":"Knowles Corp 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2409786159","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409786159?lang=zh_cn&edition=full","pubTime":"2024-02-08 07:01","pubTimestamp":1707346876,"startTime":"0","endTime":"0","summary":"   * Knowles Corp   公布的截至 12 月的季度调整后每股收益为 28 美分，低于去年同期的每股收益 33 美分。华尔街预期为每股收益 29 美分至 31 美分。* 营收同比增长 9.2%，达到 2.152 亿美元；分析师预期为 2.1523 亿美元。* Knowles Corp公布的本季度每股收益为52美分。* 公司报告的季度净收入为 4740 万美元。* 本季度，Knowles Corp 的股价下跌了 7.8%。华尔街对 Knowles Corp 的 12 个月目标价中位数为 20.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4512","KN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knowles.com","stockEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.0387},{"period":"3month","weight":0.0597},{"period":"6month","weight":-0.0006},{"period":"1year","weight":-0.0398},{"period":"ytd","weight":-0.0581}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.1853},{"period":"1year","weight":0.2615},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Knowles Corporation于2013年6月12日在特拉华州注册成立。公司是全球领先的先进微声，音频处理和精密设备解决方案供应商，服务于移动消费电子，工业，国防，航空医疗和电信市场。 他们利用其在微机电系统（“MEMS”）麦克风领域的领先地位和强大的音频处理技术功能优化音频系统，并改善移动，耳朵和物联网（“IoT”）应用的用户体验。 他们也是助听器中使用的声学组件的领导者，并在高端电容器中占有强大的地位。 他们专注于客户，加上其独特的技术，专有的制造技术，严格的测试和全球规模，使他们能够提供创新的解决方案，优化用户体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.018057},{"month":2,"riseRate":0.5,"avgChangeRate":-0.038692},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.010129},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.007753},{"month":5,"riseRate":0.636364,"avgChangeRate":0.018612},{"month":6,"riseRate":0.454545,"avgChangeRate":0.003152},{"month":7,"riseRate":0.545455,"avgChangeRate":0.024205},{"month":8,"riseRate":0.3,"avgChangeRate":-0.034052},{"month":9,"riseRate":0.4,"avgChangeRate":-0.043802},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010401},{"month":11,"riseRate":0.7,"avgChangeRate":0.063533},{"month":12,"riseRate":0.6,"avgChangeRate":0.00882}],"exchange":"NYSE","name":"KnowlesCorporation","nameEN":"Knowles"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KnowlesCorporation(KN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KnowlesCorporation(KN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KnowlesCorporation,KN,KnowlesCorporation股票,KnowlesCorporation股票老虎,KnowlesCorporation股票老虎国际,KnowlesCorporation行情,KnowlesCorporation股票行情,KnowlesCorporation股价,KnowlesCorporation股市,KnowlesCorporation股票价格,KnowlesCorporation股票交易,KnowlesCorporation股票购买,KnowlesCorporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KnowlesCorporation(KN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KnowlesCorporation(KN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}