KnowlesCorporation(KN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KN KnowlesCorporation

盘前交易 04-16 04:10:55 EDT

15.57

-0.24

-1.52%

最高15.88	最低15.41	成交量45.67万
今开15.86	昨收15.81	日振幅3.00%
总市值13.97亿	流通市值13.75亿	总股本8,974万
成交额714.04万	换手率0.52%	流通股本8,832万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KN","market":"US","secType":"STK","nameCN":"KnowlesCorporation","latestPrice":15.57,"timestamp":1713211200000,"preClose":15.81,"halted":0,"volume":456691,"delay":0,"floatShares":88315318,"shares":89744345,"eps":0.79,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.24,"latestTime":"04-16 04:10:55 EDT","open":15.86,"high":15.88,"low":15.405,"amount":7140387.989623,"amplitude":0.030044,"askPrice":21,"askSize":60,"bidPrice":14,"bidSize":64,"shortable":3,"etf":0,"ttmEps":0.79,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713274200000},"adr":0,"listingDate":1392354000000,"adjPreClose":15.57,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"16:20 EDT","volume":12606,"amount":196275.13,"timestamp":1713212400497},"volumeRatio":1.12252447346757},"requestUrl":"/m/hq/s/KN","defaultTab":"news","newsList":[{"id":"2411571522","title":"Knowles Corp盘中异动 下午盘股价大涨5.00%报16.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411571522","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411571522?lang=zh_cn&edition=full","pubTime":"2024-02-16 02:49","pubTimestamp":1708022997,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日02时49分，Knowles Corp股票出现异动，股价大幅上涨5.00%。截至发稿，该股报16.29美元/股，成交量22.7099万股，换手率0.25%，振幅3.87%。Knowles Corp股票所在的通讯公司行业中，整体涨幅为1.76%。其相关个股中，Inseego Corp、斑马技术、Calamp Corp涨幅较大，Calamp Corp、Applied Optoelectronics Inc、Minim Inc较为活跃，换手率分别为11.90%、7.00%、1.91%，振幅较大的相关个股有Inseego Corp、Calamp Corp、UT斯达康，振幅分别为28.30%、15.08%、12.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160249577a43d9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160249577a43d9a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411399666","title":"Knowles Corp盘中异动 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411399666","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411399666?lang=zh_cn&edition=full","pubTime":"2024-02-14 03:56","pubTimestamp":1707854169,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日03时56分，Knowles Corp股票出现异动，股价急速下挫5.01%。Knowles Corp股票所在的通讯公司行业中，整体跌幅为2.15%。其相关个股中，Amplitech Group Inc. C/Wts 26/02/2026、Satixfy Communications Ltd、Mobilicom Ltd C/Wts 31/08/2027 涨幅较大，Applied Optoelectronics Inc、Calamp Corp、Minim Inc较为活跃，换手率分别为9.55%、7.08%、5.88%，振幅较大的相关个股有Mobilicom Ltd C/Wts 31/08/2027 、Amplitech Group Inc. C/Wts 26/02/2026、Satixfy Communications Ltd，振幅分别为103.95%、38.64%、29.93%。Knowles Corp公司简介：Knowles Corp 从事微型声学麦克风和平衡电枢扬声器、音频解决方案、高性能电容器和射频滤波产品的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021403560987e6ff59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021403560987e6ff59&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410407886","title":"Knowles Corp2023财年实现净利润72.40百万美元，同比增加116.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410407886","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410407886?lang=zh_cn&edition=full","pubTime":"2024-02-11 00:22","pubTimestamp":1707582167,"startTime":"0","endTime":"0","summary":"12月31日，Knowles Corp公布财报，公告显示公司2023财年净利润为72.40百万美元，同比增加116.84%；其中营业收入为7.08亿美元，同比减少7.45%，每股基本收益为0.80美元。从资产负债表来看，Knowles Corp总负债4.29亿美元，其中短期债务52.20百万美元，资产负债比为3.42，流动比率为2.60。机构评级：截至2023年12月31日，当前有4家机构对Knowles Corp目标价做出预测，其中目标均价为19.25美元，其中最低目标价为15.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402110022578180a43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402110022578180a43e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409374818","title":"Knowles Corp盘中异动 股价大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409374818","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409374818?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:32","pubTimestamp":1707402728,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时32分，Knowles Corp股票出现波动，股价大幅跳水6.72%。Knowles Corp股票所在的通讯公司行业中，整体涨幅为0.22%。其相关个股中，Ast Spacemobile Inc、百通公司、Casa Systems Inc涨幅较大，Lumentum Hldgs Inc、Minim Inc、Ast Spacemobile Inc较为活跃，换手率分别为1.35%、0.99%、0.69%，振幅较大的相关个股有Netgear Inc、Knowles Corp、Lumentum Hldgs Inc，振幅分别为6.84%、6.72%、5.10%。Knowles Corp公司简介：Knowles Corp 从事微型声学麦克风和平衡电枢扬声器、音频解决方案、高性能电容器和射频滤波产品的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402082232097a42a7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402082232097a42a7f9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409786159","title":"Knowles Corp 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2409786159","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409786159?lang=zh_cn&edition=full","pubTime":"2024-02-08 07:01","pubTimestamp":1707346876,"startTime":"0","endTime":"0","summary":"   * Knowles Corp   公布的截至 12 月的季度调整后每股收益为 28 美分，低于去年同期的每股收益 33 美分。华尔街预期为每股收益 29 美分至 31 美分。* 营收同比增长 9.2%，达到 2.152 亿美元；分析师预期为 2.1523 亿美元。* Knowles Corp公布的本季度每股收益为52美分。* 公司报告的季度净收入为 4740 万美元。* 本季度，Knowles Corp 的股价下跌了 7.8%。华尔街对 Knowles Corp 的 12 个月目标价中位数为 20.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409464239","title":"Knowles Corp   预计每股收益30美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2409464239","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409464239?lang=zh_cn&edition=full","pubTime":"2024-02-06 07:38","pubTimestamp":1707176290,"startTime":"0","endTime":"0","summary":"   * Knowles Corp    将于2月7日公布截至2023年12月31日的财报，预计季度收入将有所增长。* LSEG 的分析师平均预期 Knowles Corp 每股收益为 30 美分。该公司 2023 年 11 月 2 日发布的截至 12 月 31 日的每股收益指导值为 0.27 美元至 0.31 美元。* 华尔街对 Knowles Corp 的 12 个月目标价中位数为 20.50 美元，高于其最新收盘价 16.39 美元。2月5日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2382779444","title":"Knowles Corp2023财年第三财季实现净利润16.60百万美元，同比增加514.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382779444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382779444?lang=zh_cn&edition=full","pubTime":"2023-11-12 00:17","pubTimestamp":1699719473,"startTime":"0","endTime":"0","summary":"9月30日，Knowles Corp公布财报，公告显示公司2023财年第三财季净利润为16.60百万美元，同比增加514.81%；其中营业收入为1.75亿美元，同比减少1.69%，每股基本收益为0.18美元。从资产负债表来看，Knowles Corp总负债1.89亿美元，其中短期债务4.70百万美元，资产负债比为6.26，流动比率为3.63。机构评级：截至2023年9月30日，当前有4家机构对Knowles Corp目标价做出预测，其中目标均价为19.25美元，其中最低目标价为15.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311120018008268c524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311120018008268c524&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380972667","title":"Knowles Corp盘中异动 股价大涨18.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380972667","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380972667?lang=zh_cn&edition=full","pubTime":"2023-11-03 21:35","pubTimestamp":1699018512,"startTime":"0","endTime":"0","summary":"北京时间2023年11月03日21时35分，Knowles Corp股票出现波动，股价大幅上涨18.58%。Knowles Corp股票所在的通讯公司行业中，整体涨幅为2.55%。其相关个股中，Knowles Corp、Commscope Holdings Co Inc、Calamp Corp涨幅较大，Applied Optoelectronics Inc、Siyata Mobile Inc、Inseego Corp较为活跃，换手率分别为0.61%、0.43%、0.34%，振幅较大的相关个股有Akoustis Technologies Inc、Calamp Corp、Commscope Holdings Co Inc，振幅分别为11.29%、8.66%、8.13%。Knowles Corp公司简介：Knowles Corp 从事微型声学麦克风和平衡电枢扬声器、音频解决方案、高性能电容器和射频滤波产品的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110321351283e532b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110321351283e532b2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knowles.com","stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":0.0223},{"period":"3month","weight":-0.0682},{"period":"6month","weight":0.1357},{"period":"1year","weight":-0.0506},{"period":"ytd","weight":-0.1307}],"compareEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0622},{"period":"6month","weight":0.1726},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.0613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Knowles Corporation于2013年6月12日在特拉华州注册成立。公司是全球领先的先进微声，音频处理和精密设备解决方案供应商，服务于移动消费电子，工业，国防，航空医疗和电信市场。 他们利用其在微机电系统（“MEMS”）麦克风领域的领先地位和强大的音频处理技术功能优化音频系统，并改善移动，耳朵和物联网（“IoT”）应用的用户体验。 他们也是助听器中使用的声学组件的领导者，并在高端电容器中占有强大的地位。 他们专注于客户，加上其独特的技术，专有的制造技术，严格的测试和全球规模，使他们能够提供创新的解决方案，优化用户体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.018057},{"month":2,"riseRate":0.5,"avgChangeRate":-0.038692},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.010129},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.009221},{"month":5,"riseRate":0.6,"avgChangeRate":0.009798},{"month":6,"riseRate":0.5,"avgChangeRate":0.004952},{"month":7,"riseRate":0.6,"avgChangeRate":0.028885},{"month":8,"riseRate":0.3,"avgChangeRate":-0.034052},{"month":9,"riseRate":0.4,"avgChangeRate":-0.043802},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010401},{"month":11,"riseRate":0.7,"avgChangeRate":0.063533},{"month":12,"riseRate":0.6,"avgChangeRate":0.00882}],"exchange":"NYSE","name":"KnowlesCorporation","nameEN":"Knowles"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KnowlesCorporation(KN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KnowlesCorporation(KN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KnowlesCorporation,KN,KnowlesCorporation股票,KnowlesCorporation股票老虎,KnowlesCorporation股票老虎国际,KnowlesCorporation行情,KnowlesCorporation股票行情,KnowlesCorporation股价,KnowlesCorporation股市,KnowlesCorporation股票价格,KnowlesCorporation股票交易,KnowlesCorporation股票购买,KnowlesCorporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KnowlesCorporation(KN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KnowlesCorporation(KN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}