Kemper Corp(KMPB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KMPB Kemper Corp

休市中 12-05 16:00:00 EST

23.40

+0.05

+0.21%

最高23.42	最低23.36	成交量6,667
今开23.40	昨收23.35	日振幅0.26%
总市值14.68亿	流通市值14.68亿	总股本6,274万
成交额15.59万	换手率0.01%	流通股本6,274万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KMPB","market":"US","secType":"STK","nameCN":"Kemper Corp","latestPrice":23.3999,"timestamp":1764968400000,"preClose":23.35,"halted":0,"volume":6667,"delay":0,"floatShares":62742800,"shares":62742800,"eps":0,"marketStatus":"休市中","change":0.0499,"latestTime":"12-05 16:00:00 EST","open":23.4,"high":23.42,"low":23.36,"amount":155904.221488,"amplitude":0.00257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":23.35,"dividendRate":0.062768,"volumeRatio":1.0639961477306896},"requestUrl":"/m/hq/s/KMPB","defaultTab":"news","newsList":[{"id":"2558681765","title":"Kemper Corporation2025财年第二财季实现净利润72.60百万美元，同比减少3.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681765","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558681765?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:01","pubTimestamp":1754841710,"startTime":"0","endTime":"0","summary":"8月11日，Kemper Corporation公布财报，公告显示公司2025财年第二财季净利润为72.60百万美元，同比减少3.71%；其中营业收入为12.29亿美元，同比增加8.76%，每股基本收益为1.14美元。从资产负债表来看，Kemper Corporation总负债96.56亿美元，其中短期债务9.00百万美元，资产负债比为1.31，流动比率为0.32。机构评级：截至2025年8月11日，当前有5家机构对Kemper Corporation目标价做出预测，其中目标均价为69.00美元，其中最低目标价为50.00美元，最高目标价为81.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000430a480580e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000430a480580e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPB","KMPR"],"gpt_icon":0},{"id":"2557603370","title":"Kemper Corporation股价重挫24.46% 市值涨115.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557603370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557603370?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:35","pubTimestamp":1754487339,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时35分，Kemper Corporation股票出现异动，股价快速下跌24.46%。截至发稿，该股报46.45美元/股，成交量1.1527万股，换手率0.02%，振幅0.00%。Kemper Corporation股票所在的保险行业中，整体涨幅为0.63%。Kemper Corporation公司简介：Kemper Corp是一家多元化的保险公司，提供财产和意外伤害保险以及人寿和健康保险服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621353994d37dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621353994d37dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","KMPR","KMPB","LU0106261612.USD","LU0205194284.USD","LU0240877869.USD","LU0205193047.USD","LU0240878834.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2536348876","title":"Kemper Corporation2025财年第一财季实现净利润99.70百万美元，同比增加39.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348876","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536348876?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:00","pubTimestamp":1747411233,"startTime":"0","endTime":"0","summary":"5月17日，Kemper Corporation公布财报，公告显示公司2025财年第一财季净利润为99.70百万美元，同比增加39.83%；其中营业收入为11.93亿美元，同比增加4.19%，每股基本收益为1.56美元。从资产负债表来看，Kemper Corporation总负债95.56亿美元，其中短期债务13.40百万美元，资产负债比为1.31，流动比率为0.35。机构评级：截至2025年5月17日，当前有5家机构对Kemper Corporation目标价做出预测，其中目标均价为82.20美元，其中最低目标价为75.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000206a6e1d958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000206a6e1d958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPB","KMPR"],"gpt_icon":0},{"id":"2510051884","title":"Kemper Corporation2024财年实现净利润3.18亿美元，同比增加216.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510051884?lang=zh_cn&edition=full","pubTime":"2025-02-09 00:01","pubTimestamp":1739030465,"startTime":"0","endTime":"0","summary":"2月9日，Kemper Corporation公布财报，公告显示公司2024财年净利润为3.18亿美元，同比增加216.91%；其中营业收入为46.44亿美元，同比减少6.09%，每股基本收益为4.95美元。从资产负债表来看，Kemper Corporation总负债98.46亿美元，其中短期债务4.50亿美元，资产负债比为1.29，流动比率为0.34。机构评级：截至2025年2月9日，当前有5家机构对Kemper Corporation目标价做出预测，其中目标均价为82.00美元，其中最低目标价为73.00美元，最高目标价为86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000115abc76434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000115abc76434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPB","KMPR"],"gpt_icon":0},{"id":"2509774122","title":"Kemper Corporation盘中异动 早盘快速拉升5.38%报72.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509774122?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:59","pubTimestamp":1738853948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时59分，Kemper Corporation股票出现波动，股价快速拉升5.38%。截至发稿，该股报72.24美元/股，成交量14.4013万股，换手率0.23%，振幅5.00%。Kemper Corporation股票所在的保险行业中，整体涨幅为0.41%。Kemper Corporation公司简介：Kemper Corp是一家多元化的保险公司，提供财产和意外伤害保险以及人寿和健康保险服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225909987c93a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225909987c93a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPB","LU0012050646.USD","LU0205194284.USD","BK4107","LU0240877869.USD","LU0240878834.USD","LU0106261612.USD","KMPR","LU0205193047.USD"],"gpt_icon":0},{"id":"2482422172","title":"Kemper Corporation2024财年第三财季实现净利润73.70百万美元，同比增加150.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482422172?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:02","pubTimestamp":1731168121,"startTime":"0","endTime":"0","summary":"11月10日，Kemper Corporation公布财报，公告显示公司2024财年第三财季净利润为73.70百万美元，同比增加150.48%；其中营业收入为11.81亿美元，同比减少1.67%，每股基本收益为1.15美元。从资产负债表来看，Kemper Corporation总负债101.03亿美元，其中短期债务4.55亿美元，资产负债比为1.28，流动比率为0.32。机构评级：截至2024年11月10日，当前有5家机构对Kemper Corporation目标价做出预测，其中目标均价为77.60美元，其中最低目标价为72.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000222abb1008c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000222abb1008c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPR","KMPB"],"gpt_icon":0},{"id":"2481855359","title":"Kemper Corporation盘中异动 早盘股价大涨5.07%报66.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481855359?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:49","pubTimestamp":1730904543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时49分，Kemper Corporation股票出现波动，股价快速上涨5.07%。截至发稿，该股报66.75美元/股，成交量8448股，换手率0.01%，振幅0.91%。Kemper Corporation股票所在的保险行业中，整体涨幅为4.11%。Kemper Corporation公司简介：Kemper Corp是一家多元化的保险公司，提供财产和意外伤害保险以及人寿和健康保险服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224903971a4cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224903971a4cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPR","BK4107","KMPB"],"gpt_icon":0},{"id":"2479080095","title":"Kemper Corporation盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479080095?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:33","pubTimestamp":1730381589,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时33分，Kemper Corporation股票出现异动，股价快速拉升5.21%。Kemper Corporation股票所在的保险行业中，整体涨幅为0.06%。其相关个股中，Root, Inc.、Lemonade, Inc.、林肯国民涨幅较大，Root, Inc.、Lemonade, Inc.、Trupanion, Inc.较为活跃，换手率分别为6.18%、1.05%、0.08%，振幅较大的相关个股有Root, Inc.、Lemonade, Inc.、Trupanion, Inc.，振幅分别为27.14%、14.42%、9.09%。Kemper Corporation公司简介：Kemper Corp是一家多元化的保险公司，提供财产和意外伤害保险以及人寿和健康保险服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213309971a3865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213309971a3865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPB","KMPR","BK4107"],"gpt_icon":0},{"id":"2473101887","title":"Kemper Corporation盘中异动 早盘股价大跌5.01%报58.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473101887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473101887?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:27","pubTimestamp":1728311276,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时27分，Kemper Corporation股票出现异动，股价大幅下跌5.01%。截至发稿，该股报58.18美元/股，成交量2.9184万股，换手率0.05%，振幅4.85%。Kemper Corporation股票所在的保险行业中，整体跌幅为1.18%。Kemper Corporation公司简介：Kemper Corp是一家多元化的保险公司，提供财产和意外伤害保险以及人寿和健康保险服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722275698e3adfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722275698e3adfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPR","KMPB","BK4107"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0147},{"period":"3month","weight":-0.0168},{"period":"6month","weight":0.0026},{"period":"1year","weight":-0.0172},{"period":"ytd","weight":0.0039}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.098394},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.01357},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.016314},{"month":4,"riseRate":0.25,"avgChangeRate":-0.01695},{"month":5,"riseRate":0.75,"avgChangeRate":-0.014725},{"month":6,"riseRate":0.5,"avgChangeRate":0.009524},{"month":7,"riseRate":0.5,"avgChangeRate":0.003784},{"month":8,"riseRate":0.25,"avgChangeRate":0.009542},{"month":9,"riseRate":0.25,"avgChangeRate":-0.01464},{"month":10,"riseRate":0.5,"avgChangeRate":-0.02149},{"month":11,"riseRate":0.75,"avgChangeRate":0.012262},{"month":12,"riseRate":0.25,"avgChangeRate":-0.016594}],"exchange":"NYSE","name":"Kemper Corp","nameEN":"Kemper Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kemper Corp(KMPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kemper Corp(KMPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kemper Corp,KMPB,Kemper Corp股票,Kemper Corp股票老虎,Kemper Corp股票老虎国际,Kemper Corp行情,Kemper Corp股票行情,Kemper Corp股价,Kemper Corp股市,Kemper Corp股票价格,Kemper Corp股票交易,Kemper Corp股票购买,Kemper Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kemper Corp(KMPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kemper Corp(KMPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}