KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF

交易中 05-27 14:26:33 EDT

28.59

-0.30

-1.04%

最高28.69	最低28.46	成交量19.84万
今开28.46	昨收28.89	日振幅0.80%
总市值3.26亿	流通市值3.26亿	总股本1,140万
成交额567.57万	换手率1.74%	流通股本1,140万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":28.59,"timestamp":1779906368697,"preClose":28.89,"halted":0,"volume":198419,"delay":0,"changeRate":-0.010384215991692652,"floatShares":11399987,"shares":11399987,"eps":0,"marketStatus":"交易中","change":-0.3,"latestTime":"05-27 14:26:33 EDT","open":28.46,"high":28.69,"low":28.46,"amount":5675694.738467,"amplitude":0.007961,"askPrice":28.6,"askSize":100,"bidPrice":28.56,"bidSize":18,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":28.89,"sharesOutstanding":7200002,"nav":29.21,"aum":332993610.95,"dividendRate":0.0456,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.89,"latestTime":"09:29 EDT","volume":284,"amount":8157.064188,"timestamp":1779888540007,"change":-0.39,"changeRate":-0.013499,"amplitude":0.031706},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.89,"latestTime":"18:40 EDT","volume":22,"amount":636.27,"timestamp":1779835214263,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.426817,"impliedVol":0.0893,"impliedVolPercentile":0.3745},"requestUrl":"/m/hq/s/KMLM","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":0.001},{"period":"3month","weight":0.0756},{"period":"6month","weight":0.0834},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.1133}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000669},{"month":2,"riseRate":0.833333,"avgChangeRate":0.028043},{"month":3,"riseRate":0.666667,"avgChangeRate":0.019902},{"month":4,"riseRate":0.833333,"avgChangeRate":0.043019},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.005482},{"month":6,"riseRate":0,"avgChangeRate":-0.016856},{"month":7,"riseRate":0.6,"avgChangeRate":-0.000237},{"month":8,"riseRate":0.6,"avgChangeRate":0.017978},{"month":9,"riseRate":1,"avgChangeRate":0.024438},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005471},{"month":11,"riseRate":0,"avgChangeRate":-0.047271},{"month":12,"riseRate":0.2,"avgChangeRate":-0.046359}],"exchange":"ARCA","name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","nameEN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares Mount Lucas Managed Futures Index Strategy ETF,KMLM,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎国际,KraneShares Mount Lucas Managed Futures Index Strategy ETF行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股价,KraneShares Mount Lucas Managed Futures Index Strategy ETF股市,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票价格,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票交易,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票购买,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}