KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF

交易中 08-19 14:12:25 EDT

29.11

-0.25

-0.87%

最高29.13	最低29.00	成交量13.01万
今开29.05	昨收29.36	日振幅0.44%
总市值3.90亿	流通市值3.90亿	总股本1,340万
成交额378.41万	换手率0.97%	流通股本1,340万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":29.105,"timestamp":1787162929697,"preClose":29.36,"halted":0,"volume":130132,"delay":0,"changeRate":-0.008685286103542201,"floatShares":13400218,"shares":13400218,"eps":0,"marketStatus":"交易中","change":-0.255,"latestTime":"08-19 14:12:25 EDT","open":29.05,"high":29.13,"low":29,"amount":3784060.539424,"amplitude":0.004428,"askPrice":29.08,"askSize":31,"bidPrice":29.06,"bidSize":1031,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787169600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":29.36,"sharesOutstanding":7200002,"nav":29.36,"aum":393423402.27,"dividendRate":0.04479,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.36,"latestTime":"09:29 EDT","volume":160,"amount":4660.860000000001,"timestamp":1787146195048,"change":-0.29,"changeRate":-0.009877,"amplitude":0.02248},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"19:34 EDT","volume":16,"amount":469.76,"timestamp":1787096048301,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.960518,"impliedVol":0.0808,"impliedVolPercentile":0.4064},"requestUrl":"/m/hq/s/KMLM","defaultTab":"news","newsList":[{"id":"2660849150","title":"美国原油期货结算价为每桶84.94美元，上涨44美分，涨幅0.52%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660849150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660849150?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:31","pubTimestamp":1787077887,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HFMF","ISMF","XLEX","CCRV","FMF","PDBC","UDN","UUP","WTMF","BCD","OIL","DNO","KMLM","FFUT","USOY","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491577","title":"WTI 9月原油期货收报84.94美元/桶。NYMEX 9月天然气期货收报2.7760美元/百万英热单位。NYMEX 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660491577?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:31","pubTimestamp":1787077861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","KMLM","BCD","PDBC","DTO","HFMF","ISMF","UDN","FMF","BK4213","USOY","OIL","FFUT","UUP","WTMF","WTI","DNO","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660574491","title":"上期所原油期货夜盘收涨0.85%，报580.30元人民币/桶。沪金夜盘收跌0.95%，沪银收跌2.95%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660574491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660574491?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:30","pubTimestamp":1787077803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","XLEX","DTO","DNO","OIL","FMF","FFUT","CCRV","ISMF","KMLM","PDBC","WTMF","HFMF","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660664704","title":"阿塞拜疆财政部：将2026年平均年通胀预期从4.8%上调至5.7%。将2026年GDP增长预测维持在1.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660664704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660664704?lang=zh_cn&edition=full","pubTime":"2026-08-18 18:02","pubTimestamp":1787047358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LDDR","ARP","KMLM","RATE","JCPI","UCIB","RSBT","BGLD","SLVY","VGFPF","ITDC","MFUT","DBMF","PIT","PYZ","AHLT","NELS","UPAR","VAW","IBTK","AVIE","FAAR","ESBG","LFAK","CPII","XLBI","CMDT","DJP","GAL","QIS","ASGM","AGIH","IBGA","RJVI","GNT","WTIP","SLVX","EQRR","RBIL","SAGP","BTYB","ZSC","IBID","XTWY","GMOD","IBIB","FCPI","TCTL","HF","ISSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660445594","title":"上期所原油期货涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660445594","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660445594?lang=zh_cn&edition=full","pubTime":"2026-08-18 09:43","pubTimestamp":1787017423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DTO","KMLM","USOY","BCD","PDBC","WTMF","FMF","XLEX","OIL","CCRV","FFUT","ISMF","DNO","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660348264","title":"美国原油期货结算价报每桶84.50美元，上涨2.10美元，涨幅2.55%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660348264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660348264?lang=zh_cn&edition=full","pubTime":"2026-08-18 02:30","pubTimestamp":1786991459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","CCRV","BCD","FFUT","HFMF","ISMF","OIL","USOY","XLEX","DNO","KMLM","UDN","WTMF","UUP","PDBC","FMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434823","title":"上期所原油期货夜盘收涨3.11%，报577.00元人民币/桶。沪金夜盘收涨0.41%，沪银收涨0.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660434823?lang=zh_cn&edition=full","pubTime":"2026-08-18 02:30","pubTimestamp":1786991402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","XLEX","DTO","DNO","OIL","FMF","FFUT","CCRV","ISMF","KMLM","PDBC","WTMF","HFMF","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660649109","title":"菲律宾央行官员：通胀前景仍处于高位，需采取有分寸的行动锚定通胀预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660649109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660649109?lang=zh_cn&edition=full","pubTime":"2026-08-17 10:16","pubTimestamp":1786933014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FITZ","WTIP","MCRO","EQRR","IALT","GAA","RSSX","VGFPF","ISSB","ZSC","RATE","XTWY","LFAK","CMDY","GAL","YSAU","BSR","LIAO","QIS","RMIF","EDGH","XLBI","GNT","HFMF","KMLM","ISHG","HARD","RULE","UCIB","BCD","FLXI","LDDR","COMD","DJP","GCC","HFGM","RSBT","GLDN","RSSB","LDRR","PIT","RSSY","HDG","UNIY","IBGB","AVIE","EDGF","LDER","BTYS","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659254721","title":"美国原油期货结算价为每桶82.40美元，上涨1.15美元，涨幅1.42%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659254721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659254721?lang=zh_cn&edition=full","pubTime":"2026-08-15 02:33","pubTimestamp":1786732390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PDBC","WTMF","CCRV","HFMF","ISMF","KMLM","XLEX","FFUT","DNO","BCD","USOY","UDN","DTO","UUP","FMF","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659125447","title":"上期所原油期货夜盘收涨1.38%，报558.10元人民币/桶。沪金夜盘收涨0.60%，沪银收涨0.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659125447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659125447?lang=zh_cn&edition=full","pubTime":"2026-08-15 02:30","pubTimestamp":1786732202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISMF","KMLM","XLEX","HFMF","DTO","CCRV","FFUT","USOY","OIL","WTMF","DNO","PDBC","FMF","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659140875","title":"美国8月消费者信心三个月来首次下滑 一年期通胀预期升至4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659140875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659140875?lang=zh_cn&edition=full","pubTime":"2026-08-14 22:35","pubTimestamp":1786718112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","JPFP","CPII","RLY","RSSB","LFAX","LIAO","UPAR","PYZ","CMDY","GMOD","BTYS","XTWY","LIAF","IBGA","YSAU","IBGC","JCPI","GXPD","IGOV","DJP","GCC","IBID","KMLM","VGFPF","LDDR","SDCI","RSIT","ACSI","MCRO","SINV","WTMF","CMCI","ISMF","IBIH","GDE","HFMF","ALTS","GNT","UCIB","ASGM","GLDN","RSBT","VCRPF","MFUT","BGR","ASMF","CMDT","FARX","LCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659115965","title":"美国原油期货上涨超1美元，触及盘中高点每桶82.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659115965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659115965?lang=zh_cn&edition=full","pubTime":"2026-08-14 14:44","pubTimestamp":1786689843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","FFUT","DTO","WTMF","ISMF","USOY","UUP","CCRV","UDN","DNO","KMLM","FMF","OIL","HFMF","BCD","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659816124","title":"美国原油期货结算价报每桶81.25美元，下跌2.02美元，跌幅2.43%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659816124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659816124?lang=zh_cn&edition=full","pubTime":"2026-08-14 02:32","pubTimestamp":1786645963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTMF","XLEX","UDN","FMF","DTO","UUP","FFUT","USOY","CCRV","HFMF","BCD","OIL","PDBC","ISMF","DNO","KMLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659168843","title":"美国原油期货、布兰特原油期货跌幅扩大，最新下跌逾3%，因投资者评估海湾地区供应与石油需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659168843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659168843?lang=zh_cn&edition=full","pubTime":"2026-08-13 22:02","pubTimestamp":1786629729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","HFMF","DNO","BNO","XES","DRIP","USOY","ISMF","OIH","USL","CCRV","DBE","DIG","WTIU","BK4570","DBC","KMLM","PDBC","IEO","OILK","OILU","USOI","VDE","OILT","FMF","IXC","WTMF","DTO","BK4585","BK4588","ERX","DRLL","OIL","PXE","USE","FTXN","XOP","XLE","BCD","XLEX","FFUT","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659544491","title":"布朗兄弟哈里曼银行分析师Elias Haddad指出，纽元今日短暂跌破200日均线，因新西兰联储第三季度通胀预期调查结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2659544491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659544491?lang=zh_cn&edition=full","pubTime":"2026-08-13 20:21","pubTimestamp":1786623713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LCR","QIS","FORH","SAGP","IBIF","YSAU","JCPI","STIP","RATE","GAL","KMLM","IBTK","BGLD","CMCI","BTYB","GMOD","HFMF","VAW","COMD","HF","SINV","IBGA","IBIB","UPAR","IALT","AGIH","LFAK","GNT","HARD","LFAF","BTYS","MCRO","SLVY","PYZ","ARP","JPFP","ALTS","FFUT","QAI","ISSB","ASMF","HDG","FMF","AVIE","GLDN","IBGC","CMDY","LDRR","BGR","RSSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659155813","title":"受美国原油库存上升以及国际能源署、欧佩克下调需求预期影响，布伦特原油和美国原油期货跌幅超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659155813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659155813?lang=zh_cn&edition=full","pubTime":"2026-08-13 18:38","pubTimestamp":1786617519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","XLEX","BK4570","UCO","DNO","DTO","NRGD","FXN","DUG","OIL","GSG","OILD","FENY","RSPG","FMF","FFUT","WTMF","BK4585","SCO","DWT","KMLM","BK4588","USO","XLEI","USOY","WTID","ERY","CCRV","NRGZ","UWT","PBOG","BPH","YGRN","ISMF","HFMF","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659902353","title":"美国原油期货结算价为每桶83.27美元，上涨7美分，涨幅0.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659902353","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659902353?lang=zh_cn&edition=full","pubTime":"2026-08-13 02:34","pubTimestamp":1786559653,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BCD","DNO","FFUT","UUP","XLEX","PDBC","DTO","HFMF","USOY","WTMF","FMF","OIL","CCRV","UDN","KMLM","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659870902","title":"上期所原油期货夜盘收涨0.77%，报552.30元人民币/桶。沪金夜盘收涨0.36%，沪银收涨0.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659870902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659870902?lang=zh_cn&edition=full","pubTime":"2026-08-13 02:30","pubTimestamp":1786559402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMF","ISMF","KMLM","DTO","CCRV","DNO","USOY","FFUT","XLEX","PDBC","BCD","HFMF","WTMF","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658979269","title":"布伦特原油期货与西德克萨斯中质原油原油期货抹平跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658979269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658979269?lang=zh_cn&edition=full","pubTime":"2026-08-12 18:53","pubTimestamp":1786531989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","DIG","FLBR","DBC","DNO","FTXN","ISMF","KMLM","ERX","USL","VDE","UCO","PXJ","XES","OIH","PBOG","XLEX","USO","FMF","PXE","DBO","DUG","USOI","DRIP","GUSH","BNO","FENY","DRLL","SCO","IXC","FFUT","CCRV","OILK","PDBC","WTMF","FBZ","FAAR","OILT","OILU","USOY","BPH","UGA","DTO","WTIU","OIL","XOP","GSG","DBE","HFMF","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658197873","title":"美国 CPI 公布前，债市一个容易被忽视的技术性风险正在升温。美银证券在最新报告中指出，趋势跟踪型 CTA 在美国非农数","url":"https://stock-news.laohu8.com/highlight/detail?id=2658197873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658197873?lang=zh_cn&edition=full","pubTime":"2026-08-12 17:10","pubTimestamp":1786525800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMAY","RSIT","MATE","IBTJ","BUCK","LFEQ","JUCY","CTAP","FFUT","QSWN","WTMF","BIV","BK4585","XTEN","TFPN","KMLM","BK4588","DBMF","TUA","XBOX","AGZD","SDMF","CTA","ISMF","JPFP","VXZ","ULE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0184},{"period":"1month","weight":0.0129},{"period":"3month","weight":-0.002},{"period":"6month","weight":0.1004},{"period":"1year","weight":0.0976},{"period":"ytd","weight":0.1314}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000669},{"month":2,"riseRate":0.833333,"avgChangeRate":0.028043},{"month":3,"riseRate":0.666667,"avgChangeRate":0.019902},{"month":4,"riseRate":0.833333,"avgChangeRate":0.043019},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.008968},{"month":6,"riseRate":0,"avgChangeRate":-0.018468},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010643},{"month":8,"riseRate":0.666667,"avgChangeRate":0.015266},{"month":9,"riseRate":1,"avgChangeRate":0.024438},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005471},{"month":11,"riseRate":0,"avgChangeRate":-0.047271},{"month":12,"riseRate":0.2,"avgChangeRate":-0.046359}],"exchange":"ARCA","name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","nameEN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares Mount Lucas Managed Futures Index Strategy ETF,KMLM,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎国际,KraneShares Mount Lucas Managed Futures Index Strategy ETF行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股价,KraneShares Mount Lucas Managed Futures Index Strategy ETF股市,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票价格,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票交易,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票购买,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}