应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
未开盘 09-29 16:00:00 EDT
30.99
+0.01
+0.03%
盘后
30.99
+0.00
0.00%
19:30 EDT
最高
31.17
最低
30.93
成交量
19.66万
今开
30.94
昨收
30.98
日振幅
0.77%
总市值
5.45亿
流通市值
5.45亿
总股本
1,760万
成交额
610.27万
换手率
1.12%
流通股本
1,760万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美国原油期货结算价为每桶89.38美元，下跌3.22美元，跌幅3.48%。
格隆汇 · 02:32
美国原油期货结算价为每桶89.38美元，下跌3.22美元，跌幅3.48%。
WTI 11月原油期货收报89.38美元/桶。NYMEX 10月天然气期货收报3.0110美元/百万英热单位。NYMEX
智通财经 · 02:31
WTI 11月原油期货收报89.38美元/桶。NYMEX 10月天然气期货收报3.0110美元/百万英热单位。NYMEX
上期所原油期货夜盘收跌1.63%，报705.20元人民币/桶。沪金夜盘收涨0.80%，沪银收涨0.35%。
智通财经 · 02:30
上期所原油期货夜盘收跌1.63%，报705.20元人民币/桶。沪金夜盘收涨0.80%，沪银收涨0.35%。
美国宣布释放战略石油储备 国际原油期货跌幅扩大
格隆汇 · 09-29 23:54
美国宣布释放战略石油储备 国际原油期货跌幅扩大
国内SC原油期货主力合约跌5.4%，报678元/桶。
格隆汇 · 09-29 21:16
国内SC原油期货主力合约跌5.4%，报678元/桶。
美国原油期货上涨超2%，报每桶94.50美元。
智通财经 · 09-29 13:34
美国原油期货上涨超2%，报每桶94.50美元。
美国原油期货结算价为每桶92.60美元，上涨19美分，涨幅0.21%。
格隆汇 · 09-29 02:31
美国原油期货结算价为每桶92.60美元，上涨19美分，涨幅0.21%。
上期所原油期货夜盘收跌3.06%，报711.60元人民币/桶。沪金夜盘收跌1.57%，沪银收跌1.63%。
智通财经 · 09-29 02:30
上期所原油期货夜盘收跌3.06%，报711.60元人民币/桶。沪金夜盘收跌1.57%，沪银收跌1.63%。
国际原油期货大幅跳水 美油、布油转跌
格隆汇 · 09-29 00:28
国际原油期货大幅跳水 美油、布油转跌
花旗/YouGov调查显示，英国9月公众对未来一年的通胀预期为4.5%，8月为3.9%。
智通财经 · 09-28 21:36
花旗/YouGov调查显示，英国9月公众对未来一年的通胀预期为4.5%，8月为3.9%。
美国原油期货上涨逾4%，触及每桶96.44美元的盘中高点，因美伊和平努力陷入停滞。
智通财经 · 09-28 18:14
美国原油期货上涨逾4%，触及每桶96.44美元的盘中高点，因美伊和平努力陷入停滞。
SC原油期货涨2%
格隆汇 · 09-28 13:31
SC原油期货涨2%
美国原油期货结算价为每桶92.41美元，下跌2.20美元，跌幅2.33%。
格隆汇 · 09-26
美国原油期货结算价为每桶92.41美元，下跌2.20美元，跌幅2.33%。
WTI 11月原油期货收报92.41美元/桶。NYMEX 10月天然气期货收报3.1960美元/百万英热单位。NYMEX
智通财经 · 09-26
WTI 11月原油期货收报92.41美元/桶。NYMEX 10月天然气期货收报3.1960美元/百万英热单位。NYMEX
密歇根大学9月消费者信心指数降至四个月低点，未来一年通胀预期升至4.6%
华尔街见闻 · 09-25
密歇根大学9月消费者信心指数降至四个月低点，未来一年通胀预期升至4.6%
截至当天收盘，纽约商品交易所11月交货的轻质原油期货价格上涨2.45美元，收于每桶94.61美元，涨幅为2.66%；11
智通财经 · 09-25
截至当天收盘，纽约商品交易所11月交货的轻质原油期货价格上涨2.45美元，收于每桶94.61美元，涨幅为2.66%；11
美国原油期货结算价为每桶94.61美元，上涨2.45美元，涨幅2.66%。
格隆汇 · 09-25
美国原油期货结算价为每桶94.61美元，上涨2.45美元，涨幅2.66%。
原油期货涨幅重新扩大。
智通财经 · 09-25
原油期货涨幅重新扩大。
国际原油期货短线跳水 日内涨幅大幅缩窄
智通财经 · 09-25
国际原油期货短线跳水 日内涨幅大幅缩窄
原油期货延续涨势，布伦特原油与美国原油每桶上涨3美元，原因是伊朗取消了飞往海湾邻国的航班，且美伊谈判未显现出任何进展迹象
智通财经 · 09-24
原油期货延续涨势，布伦特原油与美国原油每桶上涨3美元，原因是伊朗取消了飞往海湾邻国的航班，且美伊谈判未显现出任何进展迹象
加载更多
公司概况
公司名称：
KraneShares Mount Lucas Managed Futures Index Strategy ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":30.99,"timestamp":1790712000000,"preClose":30.98,"halted":0,"volume":196638,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"19:30 EDT","volume":105,"amount":3295.722,"timestamp":1790724605616,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00032278889606191126,"floatShares":17599710,"shares":17599710,"eps":0,"marketStatus":"未开盘","change":0.01,"latestTime":"09-29 16:00:00 EDT","open":30.94,"high":31.17,"low":30.93,"amount":6102746.85072,"amplitude":0.007747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":30.98,"sharesOutstanding":7200002,"nav":30.98,"aum":543798267.03,"dividendRate":0.042078,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.47,"preClose":30.98,"latestTime":"07:56 EDT","volume":100,"amount":3147,"timestamp":1790683005757,"change":0.49,"changeRate":0.015817,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"19:30 EDT","volume":105,"amount":3295.722,"timestamp":1790724605616,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.670926,"impliedVol":0.2741,"impliedVolPercentile":0.6375},"requestUrl":"/m/hq/s/KMLM","defaultTab":"news","newsList":[{"id":"2671410162","title":"美国原油期货结算价为每桶89.38美元，下跌3.22美元，跌幅3.48%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671410162","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671410162?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:32","pubTimestamp":1790706760,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","UUP","ISMF","FMF","DTO","XLEX","PDBC","WTMF","BCD","USOY","FFUT","KMLM","CCRV","DNO","OIL","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241703","title":"WTI 11月原油期货收报89.38美元/桶。NYMEX 10月天然气期货收报3.0110美元/百万英热单位。NYMEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241703?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:31","pubTimestamp":1790706687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBC","FMF","WTMF","KMLM","FFUT","HFMF","UDN","XLEX","DTO","BCD","UUP","USOY","DNO","ISMF","OIL","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241701","title":"上期所原油期货夜盘收跌1.63%，报705.20元人民币/桶。沪金夜盘收涨0.80%，沪银收涨0.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241701?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:30","pubTimestamp":1790706603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DNO","HFMF","DTO","ISMF","USOY","OIL","KMLM","BCD","FFUT","WTMF","CCRV","PDBC","FMF","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671245908","title":"美国宣布释放战略石油储备 国际原油期货跌幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2671245908","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671245908?lang=zh_cn&edition=full","pubTime":"2026-09-29 23:54","pubTimestamp":1790697270,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CCRV","WEEI","WTMF","GXPE","OCTA","DVXE","FMF","KMLM","IYE","USAI","DNO","TSES","ISMF","FFUT","RSPG","DTO","FENY","HFMF","OIL","PDBC","NRGO","BCD","TRUN","XLEX","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671178642","title":"国内SC原油期货主力合约跌5.4%，报678元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671178642","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671178642?lang=zh_cn&edition=full","pubTime":"2026-09-29 21:16","pubTimestamp":1790687761,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FFUT","FMF","ISMF","DNO","KMLM","WTMF","BCD","XLEX","USOY","OIL","PDBC","CCRV","HFMF","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671935042","title":"美国原油期货上涨超2%，报每桶94.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671935042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671935042?lang=zh_cn&edition=full","pubTime":"2026-09-29 13:34","pubTimestamp":1790660066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","XLEX","DNO","USOY","UUP","BCD","DTO","OIL","FMF","ISMF","PDBC","HFMF","WTMF","KMLM","CCRV","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671526552","title":"美国原油期货结算价为每桶92.60美元，上涨19美分，涨幅0.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671526552","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671526552?lang=zh_cn&edition=full","pubTime":"2026-09-29 02:31","pubTimestamp":1790620291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PDBC","BCD","UDN","USOY","CCRV","FFUT","ISMF","KMLM","UUP","XLEX","FMF","DNO","OIL","HFMF","WTMF","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671252661","title":"上期所原油期货夜盘收跌3.06%，报711.60元人民币/桶。沪金夜盘收跌1.57%，沪银收跌1.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671252661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671252661?lang=zh_cn&edition=full","pubTime":"2026-09-29 02:30","pubTimestamp":1790620202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","OIL","ISMF","KMLM","DNO","FMF","FFUT","WTMF","XLEX","BCD","CCRV","PDBC","HFMF","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671251833","title":"国际原油期货大幅跳水 美油、布油转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2671251833","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671251833?lang=zh_cn&edition=full","pubTime":"2026-09-29 00:28","pubTimestamp":1790612912,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DTO","XLEX","BK4585","BK4588","USO","DNO","WTMF","SCO","UCO","PDBC","DBO","ISMF","KMLM","FMF","FFUT","BCD","HFMF","BK4570","OIL","CCRV","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670258627","title":"花旗/YouGov调查显示，英国9月公众对未来一年的通胀预期为4.5%，8月为3.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670258627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670258627?lang=zh_cn&edition=full","pubTime":"2026-09-28 21:36","pubTimestamp":1790602613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MFUT","RJVI","BTYB","KMLM","GMOD","GAA","LIAF","LDDR","IBID","PIT","ISMF","DJP","STIP","TCTL","GNT","CMDT","LFAQ","BTYS","COMD","ASGM","LIAO","JPFP","SDCI","HARD","EQRR","LCR","ESBG","LIAX","RSSY","DCMT","GLDN","ALTS","ITDC","FCPI","GAL","BGR","LDRR","LFAF","IBIK","RSBT","XTWY","YSAU","AVIE","HFGM","IBGB","LEXI","UPAR","QAI","WTMF","LFAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670512236","title":"美国原油期货上涨逾4%，触及每桶96.44美元的盘中高点，因美伊和平努力陷入停滞。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670512236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670512236?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:14","pubTimestamp":1790590450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFUT","UUP","HFMF","ISMF","DTO","BCD","WTMF","DNO","XLEX","UDN","PDBC","USOY","FMF","OIL","CCRV","KMLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670286922","title":"SC原油期货涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670286922","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670286922?lang=zh_cn&edition=full","pubTime":"2026-09-28 13:31","pubTimestamp":1790573495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PDBC","BCD","USOY","CCRV","FFUT","ISMF","KMLM","XLEX","FMF","DNO","OIL","HFMF","WTMF","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670421880","title":"美国原油期货结算价为每桶92.41美元，下跌2.20美元，跌幅2.33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670421880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670421880?lang=zh_cn&edition=full","pubTime":"2026-09-26 02:34","pubTimestamp":1790361271,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OIL","KMLM","PDBC","UDN","FFUT","FMF","CCRV","DTO","USOY","HFMF","UUP","XLEX","BCD","WTMF","DNO","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670005429","title":"WTI 11月原油期货收报92.41美元/桶。NYMEX 10月天然气期货收报3.1960美元/百万英热单位。NYMEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2670005429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670005429?lang=zh_cn&edition=full","pubTime":"2026-09-26 02:31","pubTimestamp":1790361082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HFMF","XLEX","UDN","FFUT","PDBC","DTO","UUP","OIL","CCRV","ISMF","USOY","BCD","KMLM","FMF","DNO","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670423206","title":"密歇根大学9月消费者信心指数降至四个月低点，未来一年通胀预期升至4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670423206","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670423206?lang=zh_cn&edition=full","pubTime":"2026-09-25 22:56","pubTimestamp":1790348193,"startTime":"0","endTime":"0","summary":"美国密歇根大学9月消费者信心指数终值降至48.1，创四个月新低。消费者未来一年通胀预期为4.6%，高于上个月的4%；预计未来5到10年的年化通胀率为3.4%，创5月以来最高水平。美国汽油、柴油价格攀升，房贷利率突破7%，调查负责人表示：尽管存在政治分歧，但消费者一致认为经济前景有所恶化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHLT","IBTK","VGFPF","IBGC","GDE","GLDN","SAGP","ESBG","ITDC","WTMF","IBIB","HDG","FCPI","DCMT","SINV","RSSX","TDTT","LFAX","LCR","MFUT","MCRO","PEZ","GMOD","CPII","DJP","RJVI","QIS","TCTL","LQDI","NELS","CMCI","ALTS","CMDY","GHMS","LIAX","RBIL","SLVY","BGLD","HF","UPAR","IBGB","KMLM","EDGH","YSAG","IGOV","CMDT","AGIH","XTWY","IBIF","LDDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670488490","title":"截至当天收盘，纽约商品交易所11月交货的轻质原油期货价格上涨2.45美元，收于每桶94.61美元，涨幅为2.66%；11","url":"https://stock-news.laohu8.com/highlight/detail?id=2670488490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670488490?lang=zh_cn&edition=full","pubTime":"2026-09-25 03:33","pubTimestamp":1790278390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP","ISMF","FMF","DTO","XLEX","PDBC","WTMF","BCD","USOY","FFUT","KMLM","CCRV","DNO","OIL","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670497064","title":"美国原油期货结算价为每桶94.61美元，上涨2.45美元，涨幅2.66%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670497064","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670497064?lang=zh_cn&edition=full","pubTime":"2026-09-25 02:31","pubTimestamp":1790274702,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","DTO","HFMF","USOY","KMLM","BCD","WTMF","OIL","FFUT","ISMF","DNO","UUP","FMF","PDBC","XLEX","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670925774","title":"原油期货涨幅重新扩大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670925774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670925774?lang=zh_cn&edition=full","pubTime":"2026-09-25 00:27","pubTimestamp":1790267262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFUT","BCD","PDBC","FMF","HFMF","CCRV","WTMF","KMLM","XLEX","ISMF","DNO","OIL","DTO","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670492360","title":"国际原油期货短线跳水 日内涨幅大幅缩窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2670492360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670492360?lang=zh_cn&edition=full","pubTime":"2026-09-25 00:18","pubTimestamp":1790266687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTMF","XLEX","ISMF","KMLM","BCD","OIL","CCRV","USOY","HFMF","FFUT","DNO","FMF","PDBC","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669499017","title":"原油期货延续涨势，布伦特原油与美国原油每桶上涨3美元，原因是伊朗取消了飞往海湾邻国的航班，且美伊谈判未显现出任何进展迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2669499017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669499017?lang=zh_cn&edition=full","pubTime":"2026-09-24 22:50","pubTimestamp":1790261441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","UCO","USOY","XES","DRIP","PDBC","FBZ","UUP","ISMF","OILU","OIH","FMF","SCO","UDN","USE","USO","DRLL","IEO","USL","GSG","WTMF","VDE","DTO","DBO","GUSH","FFUT","FLBR","DBE","XLEX","DUG","BCD","OIL","FENY","PXE","KMLM","UGA","DIG","PXJ","OILT","PBOG","DNO","ERX","FAAR","HFMF","WTIU","XOP","BNO","IXC","CCRV","BPH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.1257},{"period":"6month","weight":0.1068},{"period":"1year","weight":0.1478},{"period":"ytd","weight":0.1938}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000669},{"month":2,"riseRate":0.833333,"avgChangeRate":0.028043},{"month":3,"riseRate":0.666667,"avgChangeRate":0.019902},{"month":4,"riseRate":0.833333,"avgChangeRate":0.043019},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.008968},{"month":6,"riseRate":0,"avgChangeRate":-0.018468},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010643},{"month":8,"riseRate":0.666667,"avgChangeRate":0.018336},{"month":9,"riseRate":1,"avgChangeRate":0.026385},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005471},{"month":11,"riseRate":0,"avgChangeRate":-0.047271},{"month":12,"riseRate":0.2,"avgChangeRate":-0.046359}],"exchange":"ARCA","name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","nameEN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares Mount Lucas Managed Futures Index Strategy ETF,KMLM,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎国际,KraneShares Mount Lucas Managed Futures Index Strategy ETF行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股价,KraneShares Mount Lucas Managed Futures Index Strategy ETF股市,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票价格,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票交易,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票购买,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}