应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
盘前交易 09-09 08:39:24 EDT
30.12
+0.15
+0.50%
盘前
30.33
+0.21
+0.70%
08:35 EDT
最高
30.19
最低
30.01
成交量
165.68万
今开
30.10
昨收
29.97
日振幅
0.60%
总市值
4.28亿
流通市值
4.28亿
总股本
1,420万
成交额
4,990万
换手率
11.67%
流通股本
1,420万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
SC原油期货涨超5%
格隆汇 · 11:12
SC原油期货涨超5%
美国原油期货结算价为每桶93.03美元，上涨1.55美元，涨幅1.69%。
格隆汇 · 02:33
美国原油期货结算价为每桶93.03美元，上涨1.55美元，涨幅1.69%。
纽约联储调查：8 月通胀预期维持不变
环球市场播报 · 09-08 23:17
纽约联储调查：8 月通胀预期维持不变
美国8月纽约联储1年通胀预期为3.58%，前值3.63%。
格隆汇 · 09-08 23:01
美国8月纽约联储1年通胀预期为3.58%，前值3.63%。
美国原油期货开盘上涨超1美元，报每桶92.54美元。
智通财经 · 09-08 06:04
美国原油期货开盘上涨超1美元，报每桶92.54美元。
上期所原油期货夜盘收涨1.73%，报700.40元人民币/桶。沪金夜盘收跌0.04%，沪银收涨0.74%。
智通财经 · 09-08 02:30
上期所原油期货夜盘收涨1.73%，报700.40元人民币/桶。沪金夜盘收跌0.04%，沪银收涨0.74%。
SC原油期货涨2%
格隆汇 · 09-07 09:02
SC原油期货涨2%
纽约商品交易所 10 月 WTI 原油期货结算价为每桶 91.48 美元。
智通财经 · 09-05
纽约商品交易所 10 月 WTI 原油期货结算价为每桶 91.48 美元。
上期所原油期货夜盘收涨1.11%，报690.70元人民币/桶。沪金夜盘收跌1.32%，沪银收跌1.46%。
智通财经 · 09-05
上期所原油期货夜盘收涨1.11%，报690.70元人民币/桶。沪金夜盘收跌1.32%，沪银收跌1.46%。
分析师：原油期货有望实现大幅周涨幅
格隆汇 · 09-04
分析师：原油期货有望实现大幅周涨幅
美国原油期货结算价为每桶91.30美元，上涨29美分，涨幅0.32%。
格隆汇 · 09-04
美国原油期货结算价为每桶91.30美元，上涨29美分，涨幅0.32%。
WTI 10月原油期货收报91.30美元/桶。NYMEX 10月天然气期货收报2.9130美元/百万英热单位。NYMEX
智通财经 · 09-04
WTI 10月原油期货收报91.30美元/桶。NYMEX 10月天然气期货收报2.9130美元/百万英热单位。NYMEX
美国西德克萨斯中质原油期货受美伊军事冲突影响，触及六周高位每桶92.57美元。
智通财经 · 09-03
美国西德克萨斯中质原油期货受美伊军事冲突影响，触及六周高位每桶92.57美元。
原油期货跌超1% 山东墨龙（00568）跟跌超4%
金吾财讯 · 09-03
原油期货跌超1% 山东墨龙（00568）跟跌超4%
新西兰联储主席布雷曼：若货币政策不作出应对，通胀预期存在失控的切实风险。
智通财经 · 09-03
新西兰联储主席布雷曼：若货币政策不作出应对，通胀预期存在失控的切实风险。
上期所原油期货夜盘收涨2.57%，报694.70元人民币/桶。沪金夜盘收涨0.86%，沪银收涨1.06%。
智通财经 · 09-03
上期所原油期货夜盘收涨2.57%，报694.70元人民币/桶。沪金夜盘收涨0.86%，沪银收涨1.06%。
WTI 10月原油期货收涨4.46美元，涨幅5.20%，报90.22美元/桶。中东Abu Dhabi Murban原油期
智通财经 · 09-02
WTI 10月原油期货收涨4.46美元，涨幅5.20%，报90.22美元/桶。中东Abu Dhabi Murban原油期
美国原油期货结算价为每桶90.22美元，上涨4.46美元，涨幅5.20%。
格隆汇 · 09-02
美国原油期货结算价为每桶90.22美元，上涨4.46美元，涨幅5.20%。
国内SC原油期货主力合约涨4.1%
格隆汇 · 09-01
国内SC原油期货主力合约涨4.1%
美国原油期货收于每桶85.76美元，上涨2.36美元，涨幅2.83%。
智通财经 · 09-01
美国原油期货收于每桶85.76美元，上涨2.36美元，涨幅2.83%。
加载更多
公司概况
公司名称：
KraneShares Mount Lucas Managed Futures Index Strategy ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":30.12,"timestamp":1788897600000,"preClose":29.97,"halted":0,"volume":1656778,"hourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.12,"latestTime":"08:35 EDT","volume":114,"amount":3471.529938,"timestamp":1788957321584,"change":0.21,"changeRate":0.006972,"amplitude":0.004316},"delay":0,"changeRate":0.005005005005005076,"floatShares":14201030,"shares":14201030,"eps":0,"marketStatus":"盘前交易","change":0.15,"latestTime":"09-09 08:39:24 EDT","open":30.1,"high":30.19,"low":30.01,"amount":49897111.784545995,"amplitude":0.006006,"askPrice":33.06,"askSize":100,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788960600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":30.12,"sharesOutstanding":7200002,"nav":29.94,"aum":426582182.43,"dividendRate":0.043284,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.12,"latestTime":"08:35 EDT","volume":114,"amount":3471.529938,"timestamp":1788957321584,"change":0.21,"changeRate":0.006972,"amplitude":0.004316},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.12,"latestTime":"19:30 EDT","volume":1147858,"amount":34573598.32,"timestamp":1788910201897,"change":0.09,"changeRate":0.002988,"amplitude":0.003652},"volumeRatio":4.415849078377897,"impliedVol":0.0492,"impliedVolPercentile":0.044},"requestUrl":"/m/hq/s/KMLM","defaultTab":"news","newsList":[{"id":"2666301631","title":"SC原油期货涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666301631","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666301631?lang=zh_cn&edition=full","pubTime":"2026-09-09 11:12","pubTimestamp":1788923569,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KMLM","FMF","FFUT","DTO","ISMF","BCD","PDBC","WTMF","USOY","XLEX","OIL","CCRV","DNO","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666374777","title":"美国原油期货结算价为每桶93.03美元，上涨1.55美元，涨幅1.69%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666374777","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666374777?lang=zh_cn&edition=full","pubTime":"2026-09-09 02:33","pubTimestamp":1788892387,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","FFUT","ISMF","PDBC","HFMF","KMLM","FMF","BCD","XLEX","WTMF","USOY","DTO","OIL","DNO","UUP","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379994","title":"纽约联储调查：8 月通胀预期维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379994","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665379994?lang=zh_cn&edition=full","pubTime":"2026-09-08 23:17","pubTimestamp":1788880620,"startTime":"0","endTime":"0","summary":"纽约联邦储备银行最新消费者调查显示，尽管汽油价格走高，但 8 月份民众通胀预期仍受控。不过，市场对劳动力市场的担忧有所升温。受访者预计，一年后的通胀率为 3.6%，五年期通胀预期为 3%，两项数据均与 7 月调查结果持平。三年期通胀预期升至 3.2%，环比上行 0.1 个百分点。与此同时，劳动力市场释放出相互矛盾的信号。民众预期一年后失业率将会走高的占比升至44.4%，环比提升 1.6 个百分点，创下 2020 年 4 月以来新高。但另一方面，受访者预期自身失业的平均概率回落至 13.8%，为 2 月以来最低水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-08/doc-inircvuq4361308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPAR","RATE","FARX","TCTL","ASMF","CMCI","BCD","ZSC","GOVZ","RJVI","ARP","FCPI","GLDN","LFAX","IBTK","HFGM","RSSB","NELS","IBIB","XTWY","ITDC","BTYS","LFAQ","HF","ASGM","ISSB","ISMF","LIAO","DJP","IALT","RBIL","EDGH","ALTS","BTYB","IBIH","CPII","TDTF","HFMF","JPFP","KMLM","LIAX","UCIB","LFAF","IBIK","GAA","GHMS","TDTT","AHLT","AVIE","COMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379330","title":"美国8月纽约联储1年通胀预期为3.58%，前值3.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379330","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665379330?lang=zh_cn&edition=full","pubTime":"2026-09-08 23:01","pubTimestamp":1788879692,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GMOD","IBGC","LFAX","RLY","PIT","CPII","SAGP","LEXI","CMCI","IGOV","RSSB","EDGH","IBGA","KMLM","AVIE","AHLT","DJP","GLDN","TCTL","LIAF","BGR","IBID","XTWY","BTYB","HF","ISSB","RATE","RSSX","VGFPF","LDDR","FCPI","GDE","BGLD","UPAR","RBIL","GNT","FMF","FAAR","BTYS","GAA","RSSY","ZSC","SINV","IBIH","MDAA","LQDI","JCPI","GOVZ","BCD","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665310027","title":"美国原油期货开盘上涨超1美元，报每桶92.54美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665310027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665310027?lang=zh_cn&edition=full","pubTime":"2026-09-08 06:04","pubTimestamp":1788818645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","HFMF","ISMF","WTMF","OIL","UDN","FFUT","PDBC","KMLM","UUP","CCRV","XLEX","USOY","DNO","FMF","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665131013","title":"上期所原油期货夜盘收涨1.73%，报700.40元人民币/桶。沪金夜盘收跌0.04%，沪银收涨0.74%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665131013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665131013?lang=zh_cn&edition=full","pubTime":"2026-09-08 02:30","pubTimestamp":1788805802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFUT","ISMF","OIL","BCD","DNO","WTMF","HFMF","CCRV","XLEX","DTO","KMLM","PDBC","FMF","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665398160","title":"SC原油期货涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665398160","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665398160?lang=zh_cn&edition=full","pubTime":"2026-09-07 09:02","pubTimestamp":1788742965,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FFUT","DNO","WTMF","USOY","XLEX","PDBC","ISMF","FMF","OIL","KMLM","CCRV","HFMF","DTO","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665566233","title":"纽约商品交易所 10 月 WTI 原油期货结算价为每桶 91.48 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665566233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665566233?lang=zh_cn&edition=full","pubTime":"2026-09-05 02:31","pubTimestamp":1788546674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","WTMF","USOY","FFUT","DNO","FMF","CCRV","ISMF","OIL","KMLM","DTO","UUP","BCD","HFMF","UDN","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665620356","title":"上期所原油期货夜盘收涨1.11%，报690.70元人民币/桶。沪金夜盘收跌1.32%，沪银收跌1.46%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665620356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665620356?lang=zh_cn&edition=full","pubTime":"2026-09-05 02:30","pubTimestamp":1788546602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","KMLM","PDBC","FFUT","WTMF","FMF","DNO","ISMF","OIL","XLEX","DTO","HFMF","BCD","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664332057","title":"分析师：原油期货有望实现大幅周涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2664332057","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664332057?lang=zh_cn&edition=full","pubTime":"2026-09-04 21:35","pubTimestamp":1788528959,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FFUT","ISMF","PDBC","HFMF","KMLM","FMF","BCD","XLEX","WTMF","USOY","DTO","OIL","DNO","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664480622","title":"美国原油期货结算价为每桶91.30美元，上涨29美分，涨幅0.32%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664480622","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664480622?lang=zh_cn&edition=full","pubTime":"2026-09-04 02:31","pubTimestamp":1788460270,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FMF","FFUT","UUP","USOY","DTO","CCRV","DNO","BCD","KMLM","OIL","XLEX","PDBC","ISMF","WTMF","UDN","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664062208","title":"WTI 10月原油期货收报91.30美元/桶。NYMEX 10月天然气期货收报2.9130美元/百万英热单位。NYMEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2664062208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664062208?lang=zh_cn&edition=full","pubTime":"2026-09-04 02:31","pubTimestamp":1788460263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBC","UUP","OIL","USOY","DNO","ISMF","DTO","FMF","UDN","BCD","HFMF","WTMF","XLEX","KMLM","CCRV","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664875506","title":"美国西德克萨斯中质原油期货受美伊军事冲突影响，触及六周高位每桶92.57美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664875506?lang=zh_cn&edition=full","pubTime":"2026-09-03 18:05","pubTimestamp":1788429935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","FFUT","PDBC","ISMF","WTMF","UUP","XLEX","DTO","HFMF","OIL","USOY","CCRV","KMLM","DNO","UDN","FMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664829714","title":"原油期货跌超1% 山东墨龙（00568）跟跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829714","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664829714?lang=zh_cn&edition=full","pubTime":"2026-09-03 13:55","pubTimestamp":1788414953,"startTime":"0","endTime":"0","summary":"金吾财讯 | 山东墨龙（00568）股价反复下跌，并跌破5天线，截至发稿，报4.72港元，跌4.26%，成交额1.1亿港元。国际油价下跌，布伦特原油期货报94.22美元，日内跌幅1.04%；WTI原油期货报89.87美元，日内跌幅1.24%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0071","PDBC","FMF","BK0144","BK1202","HFMF","CCRV","BK0251","FFUT","KMLM","BCD","BK0028","00568","XLEX","ISMF","WTMF","USOY","OIL","BK0176","DNO","DTO","002490"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664841326","title":"新西兰联储主席布雷曼：若货币政策不作出应对，通胀预期存在失控的切实风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664841326?lang=zh_cn&edition=full","pubTime":"2026-09-03 04:38","pubTimestamp":1788381534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HARD","LFAQ","ASMF","ARP","IBGB","RSSX","QAI","XTWY","GOVZ","EQRR","MDAA","IBIB","LFAK","LIAX","IBID","RLY","ASGM","GAA","JPFP","RSSB","LFAX","RSBT","ESBG","ISSB","USIG","BGLD","SINV","TDTT","TDTF","GLDN","ITDC","HF","SLVY","GNT","VGFPF","IBGA","LDRR","NTZG","LFAF","MFUT","EDGH","IALT","QIS","YSAU","STIP","GMOD","AGIH","KMLM","ALTS","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664084572","title":"上期所原油期货夜盘收涨2.57%，报694.70元人民币/桶。沪金夜盘收涨0.86%，沪银收涨1.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664084572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664084572?lang=zh_cn&edition=full","pubTime":"2026-09-03 02:30","pubTimestamp":1788373802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KMLM","ISMF","USOY","DNO","BCD","HFMF","DTO","WTMF","PDBC","OIL","XLEX","FFUT","FMF","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865685","title":"WTI 10月原油期货收涨4.46美元，涨幅5.20%，报90.22美元/桶。中东Abu Dhabi Murban原油期","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664865685?lang=zh_cn&edition=full","pubTime":"2026-09-02 02:33","pubTimestamp":1788287594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KMLM","DTO","DBO","DIG","XES","FAAR","OIH","BCD","USO","DNO","FLBR","BNO","XLEX","PXE","OILK","USL","DUG","FBZ","GUSH","OIL","DRIP","HFMF","PDBC","DBE","BK4570","SCO","IEO","DRLL","FMF","UCO","CCRV","WTMF","XOP","PXJ","UGA","UDN","USE","USOY","ISMF","UUP","DBC","IXC","FTXN","ERX","OILT","USOI","FFUT","OILU","VDE","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865683","title":"美国原油期货结算价为每桶90.22美元，上涨4.46美元，涨幅5.20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865683","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664865683?lang=zh_cn&edition=full","pubTime":"2026-09-02 02:32","pubTimestamp":1788287534,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KMLM","FMF","FFUT","DTO","ISMF","BCD","PDBC","UDN","WTMF","UUP","USOY","XLEX","OIL","CCRV","DNO","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664285099","title":"国内SC原油期货主力合约涨4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664285099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664285099?lang=zh_cn&edition=full","pubTime":"2026-09-01 23:28","pubTimestamp":1788276498,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DNO","USOY","ISMF","WTMF","FFUT","XLEX","OIL","KMLM","FMF","BCD","PDBC","CCRV","HFMF","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664523000","title":"美国原油期货收于每桶85.76美元，上涨2.36美元，涨幅2.83%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664523000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664523000?lang=zh_cn&edition=full","pubTime":"2026-09-01 02:30","pubTimestamp":1788201051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","USOY","FMF","HFMF","DTO","DNO","FFUT","ISMF","UDN","UUP","XLEX","KMLM","PDBC","WTMF","BCD","CCRV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.0738},{"period":"1year","weight":0.1197},{"period":"ytd","weight":0.1607}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.15},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000669},{"month":2,"riseRate":0.833333,"avgChangeRate":0.028043},{"month":3,"riseRate":0.666667,"avgChangeRate":0.019902},{"month":4,"riseRate":0.833333,"avgChangeRate":0.043019},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.008968},{"month":6,"riseRate":0,"avgChangeRate":-0.018468},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010643},{"month":8,"riseRate":0.666667,"avgChangeRate":0.018336},{"month":9,"riseRate":1,"avgChangeRate":0.021591},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005471},{"month":11,"riseRate":0,"avgChangeRate":-0.047271},{"month":12,"riseRate":0.2,"avgChangeRate":-0.046359}],"exchange":"ARCA","name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","nameEN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares Mount Lucas Managed Futures Index Strategy ETF,KMLM,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎国际,KraneShares Mount Lucas Managed Futures Index Strategy ETF行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股价,KraneShares Mount Lucas Managed Futures Index Strategy ETF股市,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票价格,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票交易,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票购买,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}