KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF

盘前交易 07-30 04:06:16 EDT

29.55

+0.32

+1.09%

最高29.63	最低29.41	成交量16.76万
今开29.41	昨收29.23	日振幅0.75%
总市值3.84亿	流通市值3.84亿	总股本1,300万
成交额495.06万	换手率1.29%	流通股本1,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":29.55,"timestamp":1785355200000,"preClose":29.23,"halted":0,"volume":167593,"delay":0,"changeRate":0.01094765651727678,"floatShares":13001863,"shares":13001863,"eps":0,"marketStatus":"盘前交易","change":0.32,"latestTime":"07-30 04:06:16 EDT","open":29.41,"high":29.63,"low":29.41,"amount":4950609.736454,"amplitude":0.007527,"askPrice":47.28,"askSize":200,"bidPrice":12.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785418200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":29.55,"sharesOutstanding":7200002,"nav":29.16,"aum":383515072.08,"dividendRate":0.044105,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.55,"latestTime":"19:34 EDT","volume":169,"amount":4993.9,"timestamp":1785368050623,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.34695642732953874,"impliedVol":0.0615,"impliedVolPercentile":0.304},"requestUrl":"/m/hq/s/KMLM","defaultTab":"news","newsList":[{"id":"2655849487","title":"美国原油期货下跌逾1美元，至每桶83.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655849487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655849487?lang=zh_cn&edition=full","pubTime":"2026-07-30 10:32","pubTimestamp":1785378760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","DTO","WTMF","FFUT","UUP","KMLM","CCRV","BCD","DNO","OIL","PDBC","USOY","FMF","UDN","HFMF","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655818971","title":"WTI 9月原油期货收报84.46美元/桶。NYMEX 8月天然气期货收报2.725美元/百万英热单位。NYMEX 8月","url":"https://stock-news.laohu8.com/highlight/detail?id=2655818971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655818971?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:31","pubTimestamp":1785349869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4213","PDBC","UDN","CCRV","FFUT","OIL","USOY","UUP","DTO","FMF","WTI","ISMF","KMLM","WTMF","XLEX","BCD","DNO","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655681897","title":"上期所原油期货夜盘收涨5.44%，报564.00元人民币/桶。沪金夜盘收涨0.90%，沪银收涨1.84%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655681897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655681897?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:30","pubTimestamp":1785349802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMF","ISMF","KMLM","WTMF","DTO","DNO","CCRV","BCD","HFMF","PDBC","USOY","FFUT","XLEX","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655441899","title":"美国能源信息署库存报告显示美国上周原油库存降幅超预期后，美国原油期货与布伦特原油期货涨幅进一步扩大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655441899","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655441899?lang=zh_cn&edition=full","pubTime":"2026-07-29 22:38","pubTimestamp":1785335927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","CCRV","FENY","WTMF","RJN","FFUT","BK4570","USOY","BK4588","DUG","ISMF","BPH","PBOG","OIL","PDBC","KMLM","CERY","HFMF","SCO","FMF","XLEX","UNG","BK4585","UCO","DNO","BCD","UNL","CMDY","GSG","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655389846","title":"国际原油期货价格29日显著上涨，纽约原油期货价格与伦敦布伦特原油期货价格盘中涨幅均超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655389846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655389846?lang=zh_cn&edition=full","pubTime":"2026-07-29 20:44","pubTimestamp":1785329054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","DUG","ISMF","GSG","PDBC","DTO","FMF","FENY","DNO","USOY","PBOG","BK4570","SCO","OIL","FFUT","CCRV","UCO","BPH","BCD","XLEX","HFMF","BK4588","KMLM","BK4585","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655898885","title":"原油期货价格触及盘中高点，标普500指数期货、纳斯达克100指数期货转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2655898885","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655898885?lang=zh_cn&edition=full","pubTime":"2026-07-29 20:20","pubTimestamp":1785327600,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月29日，原油期货价格触及盘中高点，标普500指数期货、纳斯达克100指数期货转跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-29/doc-iniknrqz0000470.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-29/doc-iniknrqz0000470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IQQ","QCOC","QQQT","CPNM","QDTY","PQOC","QHDG","QID","QXQ","QQQM","QFLR","USOY","QSWN","QTR","QNDX","QGRD","ISMF","PQJA","QB","QSPT","QTOP","ROCQ","QQMG","QBUF","QDEC","CPNS","QYLG","NMAY","PQJL","BCD","PDBC","QLD","FGBXmain","QQQW","CPNJ","QRMI","SCHK","QQQE","EDGQ","QMAG","FMF","QDTE","XQQI","KMLM","CCRV","IQQQ","QMAR","QQHG","QJUN","QYLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655884427","title":"美国原油期货结算价为每桶79.26美元，下跌3.35美元，跌幅4.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655884427","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655884427?lang=zh_cn&edition=full","pubTime":"2026-07-29 02:36","pubTimestamp":1785263761,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HFMF","CCRV","USOY","ISMF","FFUT","KMLM","UDN","OIL","PDBC","UUP","WTMF","FMF","DNO","XLEX","BCD","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655889884","title":"原油期货进一步下跌，受美伊紧张局势有望缓解的乐观情绪影响，布伦特原油每桶下跌5美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655889884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655889884?lang=zh_cn&edition=full","pubTime":"2026-07-29 00:24","pubTimestamp":1785255871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFUT","CCRV","DTO","UUP","FMF","WTMF","BPH","SCO","PDBC","FENY","DNO","USOY","XLEX","DUG","HFMF","BK4570","GSG","OIL","USO","BCD","ISMF","BK4588","PBOG","UDN","UCO","BK4585","KMLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654885843","title":"花旗/YouGov：7月英国未来5-10年通胀预期为3.7%，6月该预期为3.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654885843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654885843?lang=zh_cn&edition=full","pubTime":"2026-07-28 23:03","pubTimestamp":1785251028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XTWY","JPFP","GMOD","EDGH","EQRR","FARX","ARP","IBTK","RSBT","ZSC","IBIH","RBIL","RLY","JCPI","USIG","GHMS","XLBI","UCIB","GNT","IBIK","DBMF","LIAF","RSSB","TDTF","ITDC","FFUT","LEXI","GLDN","GOVZ","STIP","HFGM","SLVX","ALTS","IBGC","SDCI","RSSY","KMLM","LFAX","ISSB","WTMF","RSSX","IALT","LIAX","CPII","SAGP","GAA","LFAF","BTYS","FORH","RJVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654746400","title":"美国原油期货下跌2.5%，报每桶80.54美元，创7月20日以来新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654746400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654746400?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:57","pubTimestamp":1785225432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","DNO","DTO","FMF","HFMF","ISMF","XLEX","PDBC","OIL","FFUT","USOY","CCRV","KMLM","UUP","BCD","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654022042","title":"SC原油期货跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654022042","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654022042?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:31","pubTimestamp":1785205916,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HFMF","DNO","WTMF","USOY","PDBC","BCD","KMLM","OIL","FMF","ISMF","DTO","XLEX","FFUT","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047359","title":"美国原油期货收跌7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654047359?lang=zh_cn&edition=full","pubTime":"2026-07-28 02:35","pubTimestamp":1785177317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","ISMF","USOY","DNO","FFUT","DTO","HFMF","KMLM","CCRV","OIL","WTMF","BCD","FMF","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047355","title":"美国原油期货结算价为每桶82.61美元，下跌6.70美元，跌幅7.50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654047355?lang=zh_cn&edition=full","pubTime":"2026-07-28 02:34","pubTimestamp":1785177272,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DTO","FMF","WTMF","OIL","KMLM","USOY","CCRV","HFMF","PDBC","ISMF","UUP","BCD","UDN","XLEX","DNO","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047826","title":"上期所原油期货夜盘收跌4.50%，报539.60元人民币/桶。沪金夜盘收跌0.18%，沪银收跌0.72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654047826?lang=zh_cn&edition=full","pubTime":"2026-07-28 02:30","pubTimestamp":1785177003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCRV","ISMF","KMLM","DNO","HFMF","OIL","XLEX","FFUT","WTMF","USOY","PDBC","BCD","DTO","FMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654031679","title":"WTI 9月原油期货收跌2.88美元，跌幅超过3.12%，报89.31美元/桶，本周累计上涨将近9.21%，连续第三周反","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654031679?lang=zh_cn&edition=full","pubTime":"2026-07-25 02:33","pubTimestamp":1784918005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","DTO","BK4213","WTMF","FFUT","UUP","KMLM","CCRV","BCD","DNO","OIL","PDBC","USOY","WTI","FMF","UDN","HFMF","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654031625","title":"上期所原油期货夜盘收跌2.55%，报577.70元人民币/桶。沪金夜盘收涨0.22%，沪银收涨1.39%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654031625?lang=zh_cn&edition=full","pubTime":"2026-07-25 02:30","pubTimestamp":1784917802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCRV","WTMF","XLEX","DNO","FFUT","BCD","HFMF","USOY","ISMF","DTO","OIL","KMLM","FMF","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653035879","title":"巴西央行行长： 尽管已实施紧缩利率政策，但市场通胀预期脱锚风险仍令我们愈发担忧。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653035879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653035879?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:12","pubTimestamp":1784905928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGR","RSIT","TPHE","SAGP","GOVZ","BRAZ","KMLM","RSBT","IBIK","QIS","HFMF","DJP","BGLD","IBIB","BGT","GDE","UBR","YSAG","ISMF","PYZ","LEND","PCEF","PHD","SLVY","TCTL","XLBI","RSSX","CPII","COWZ","HDG","LFAF","DCMT","VBF","BRZU","BTYS","UPAR","USIG","HF","RLY","SINV","LIAF","UCIB","GLDN","FINY","JCPI","FFUT","AGIH","LDRR","TDTT","MDAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653372096","title":"美国原油期货结算价为每桶92.19美元，上涨5.36美元，涨幅6.17%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653372096","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653372096?lang=zh_cn&edition=full","pubTime":"2026-07-24 02:37","pubTimestamp":1784831866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USOY","WTMF","OIL","BCD","DNO","FFUT","PDBC","UDN","UUP","FMF","KMLM","ISMF","HFMF","DTO","XLEX","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653986720","title":"美国原油期货收涨约6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653986720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653986720?lang=zh_cn&edition=full","pubTime":"2026-07-24 02:34","pubTimestamp":1784831649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMF","BCD","CCRV","USOY","WTMF","XLEX","PDBC","ISMF","OIL","KMLM","DNO","DTO","HFMF","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653272069","title":"上期所原油期货夜盘收涨7.11%，报604.00元人民币/桶。沪金夜盘收跌2.21%，沪银收跌4.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653272069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653272069?lang=zh_cn&edition=full","pubTime":"2026-07-24 02:30","pubTimestamp":1784831401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMF","ISMF","XLEX","CCRV","FFUT","WTMF","PDBC","DNO","KMLM","OIL","BCD","USOY","DTO","HFMF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":0.0804},{"period":"3month","weight":-0.003},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.1387}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000669},{"month":2,"riseRate":0.833333,"avgChangeRate":0.028043},{"month":3,"riseRate":0.666667,"avgChangeRate":0.019902},{"month":4,"riseRate":0.833333,"avgChangeRate":0.043019},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.008968},{"month":6,"riseRate":0,"avgChangeRate":-0.018468},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012096},{"month":8,"riseRate":0.6,"avgChangeRate":0.017978},{"month":9,"riseRate":1,"avgChangeRate":0.024438},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005471},{"month":11,"riseRate":0,"avgChangeRate":-0.047271},{"month":12,"riseRate":0.2,"avgChangeRate":-0.046359}],"exchange":"ARCA","name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","nameEN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares Mount Lucas Managed Futures Index Strategy ETF,KMLM,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票老虎国际,KraneShares Mount Lucas Managed Futures Index Strategy ETF行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票行情,KraneShares Mount Lucas Managed Futures Index Strategy ETF股价,KraneShares Mount Lucas Managed Futures Index Strategy ETF股市,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票价格,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票交易,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票购买,KraneShares Mount Lucas Managed Futures Index Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares Mount Lucas Managed Futures Index Strategy ETF(KMLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}