Kurv Memory Select ETF(KMEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KMEM Kurv Memory Select ETF

未开盘 08-24 16:00:00 EDT

17.94

-1.10

-5.80%

盘后17.92

-0.01-0.08%

19:30 EDT

最高18.37	最低17.57	成交量5.99万
今开18.37	昨收19.04	日振幅4.20%
总市值2,619万	流通市值2,619万	总股本146.00万
成交额107.06万	换手率4.10%	流通股本146.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KMEM","market":"US","secType":"STK","nameCN":"Kurv Memory Select ETF","latestPrice":17.935,"timestamp":1787601600000,"preClose":19.04,"halted":0,"volume":59887,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.935,"latestTime":"19:30 EDT","volume":2234,"amount":40168.89,"timestamp":1787614207356,"change":-0.015,"changeRate":-0.000836,"amplitude":0.004461},"delay":0,"changeRate":-0.05803571428571431,"floatShares":1460000,"shares":1460000,"eps":0,"marketStatus":"未开盘","change":-1.105,"latestTime":"08-24 16:00:00 EDT","open":18.37,"high":18.37,"low":17.57,"amount":1070621.45832,"amplitude":0.042017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":19.04,"nav":19.22,"aum":28061200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":19.04,"latestTime":"04:01 EDT","volume":140,"amount":2622.2000000000003,"timestamp":1787558462959,"change":-0.31,"changeRate":-0.016282,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.935,"latestTime":"19:30 EDT","volume":2234,"amount":40168.89,"timestamp":1787614207356,"change":-0.015,"changeRate":-0.000836,"amplitude":0.004461},"volumeRatio":0.495433},"requestUrl":"/m/hq/s/KMEM","defaultTab":"news","newsList":[{"id":"1159874696","title":"美国市场SK海力士杠杆ETF即将上市，究竟哪些投资者适合买？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159874696","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159874696?lang=zh_cn&edition=full","pubTime":"2026-07-11 18:12","pubTimestamp":1783764774,"startTime":"0","endTime":"0","summary":"要点SK海力士股票已于7月10日在纳斯达克上市，多家机构计划在7月13日当周推出与该股挂钩的杠杆型和反向ETF。接下来登场的，将是一系列提供SK海力士杠杆敞口的交易所交易基金。因此，对于希望长期持有SK海力士的投资者而言，与其购买杠杆ETF，不如直接投资刚刚在纳斯达克上市的SK海力士股票。此外，市场上也已经存在一些持有SK海力士韩国本土上市股票的ETF，同样值得关注。","market":"us","thumbnail":"https://community-static.tradeup.com/news/04659913a40acc97b3fef1bea0a7d094","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/04659913a40acc97b3fef1bea0a7d094"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KF","SKHYV","SKHY","SPCF","DRAM","GGLL","KMEM","EWY","NVDL"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0919},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.3418},{"period":"ytd","weight":-0.3418}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Kurv Memory Select ETF","nameEN":"Kurv Memory Select ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kurv Memory Select ETF(KMEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kurv Memory Select ETF(KMEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kurv Memory Select ETF,KMEM,Kurv Memory Select ETF股票,Kurv Memory Select ETF股票老虎,Kurv Memory Select ETF股票老虎国际,Kurv Memory Select ETF行情,Kurv Memory Select ETF股票行情,Kurv Memory Select ETF股价,Kurv Memory Select ETF股市,Kurv Memory Select ETF股票价格,Kurv Memory Select ETF股票交易,Kurv Memory Select ETF股票购买,Kurv Memory Select ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kurv Memory Select ETF(KMEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kurv Memory Select ETF(KMEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}