金佰利(KMB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KMB 金佰利

盘前交易 11-06 08:09:40 EST

110.46

+1.67

+1.54%

盘前110.15

-0.31-0.29%

08:08 EST

最高112.85	最低108.30	成交量860.44万
今开108.30	昨收108.79	日振幅4.18%
总市值678.22亿	流通市值676.02亿	总股本6.14亿
成交额9.52亿	换手率1.41%	流通股本6.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"金佰利","latestPrice":110.46,"timestamp":1793912400000,"preClose":108.79,"halted":0,"volume":8604376,"hourTrading":{"tag":"盘前","latestPrice":110.145,"preClose":110.46,"latestTime":"08:08 EST","volume":36279,"amount":4001720.775066,"timestamp":1793970490826,"change":-0.315,"changeRate":-0.002852,"amplitude":0.020659},"delay":0,"changeRate":0.015350675613567307,"floatShares":612000000,"shares":614000000,"eps":5.860381,"marketStatus":"盘前交易","change":1.67,"latestTime":"11-06 08:09:40 EST","open":108.3,"high":112.85,"low":108.3,"amount":951508552.72176,"amplitude":0.041824,"askPrice":111,"askSize":150,"bidPrice":108.2,"bidSize":6,"shortable":3,"etf":0,"ttmEps":5.860381,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793975400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NASDAQ","adjPreClose":110.46,"dividendRate":0.045989,"preHourTrading":{"tag":"盘前","latestPrice":110.145,"preClose":110.46,"latestTime":"08:08 EST","volume":36279,"amount":4001720.775066,"timestamp":1793970490826,"change":-0.315,"changeRate":-0.002852,"amplitude":0.020659},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.46,"latestTime":"19:59 EST","volume":675288,"amount":74592302.9646,"timestamp":1793926792762,"change":-0.09,"changeRate":-0.000815,"amplitude":0.005744},"volumeRatio":0.7636278811980483,"impliedVol":0.2903,"impliedVolPercentile":0.656},"requestUrl":"/m/hq/s/KMB","defaultTab":"news","newsList":[{"id":"2681527833","title":"Bitget 上线信实工业、摩根士丹利等 12 支热门股票永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2681527833","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681527833?lang=zh_cn&edition=full","pubTime":"2026-11-06 11:09","pubTimestamp":1793934588,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget 上线 RELIANCE（信实工业）、TCS（塔塔咨询服务）、HDFCBANK（HDFC 银行）等 10 支热门印度股票永续合约，以及 MS（摩根士丹利）、KMB（金佰利） 2 支美股永续合约。上述合约以 USDT 结算，支持最高 20 倍杠杆及 7×24 小时交易。截至目前，Bitget 共支持 408 只股票永续合约标的。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU0795875086.SGD","LU1720051017.SGD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU2089283258.USD","BK4516","LU2487616109.SGD","BK4585","LU0098860793.USD","LU0210528500.USD","LU0528227936.USD","BK4127","BK4588","LU0106261372.USD","LU2264538146.SGD","RSPS","IE00B3S45H60.SGD","LU1720051108.HKD","LU2028103732.USD","LU1732800096.USD","LU1988902786.USD","LU1585245621.USD","LU0971096721.USD","LU1074936037.SGD","LU1363072403.SGD","LU0053666078.USD","LU0882574139.USD","LU1989772840.SGD","LU0314104364.USD","LU0234570918.USD","LU0267386448.USD","LU2023251221.USD","LU2357305700.SGD","LU1244550577.SGD","KBWB","BK4018","KMB","LU0795875169.SGD","LU1989772923.USD","LU0158827948.USD","LU0225283273.USD","IAI","LU1732799900.SGD","LU0006306889.USD","LU1548497426.USD","MS","LU1791710582.SGD","LU2271345857.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111626933","title":"异动解读｜金佰利盘中上涨3.2%，第三季度调整后利润超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1111626933","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111626933?lang=zh_cn&edition=full","pubTime":"2026-11-05 23:38","pubTimestamp":1793893129,"startTime":"0","endTime":"0","summary":"11月5日，金佰利盘中上涨3.2%，报112.27美元/股，成交额1.87亿美元。消息面上，公司第三季度调整后每股收益为1.70美元，高于市场预期的1.65美元至1.64美元，带动股价走强。同期营收41.3亿美元，较上年同期41.5亿美元小幅下滑，但基本符合预期。公司同时维持全年调整后每股收益按固定汇率计低个位数下滑的指引，显示管理层对全年盈利预期未进一步恶化。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金佰利财报超预期，盘中上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681078581","title":"金佰利第三季度调整后利润超预期，盘前股价上涨约1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681078581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681078581?lang=zh_cn&edition=full","pubTime":"2026-11-05 20:49","pubTimestamp":1793882975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4018","BK4585","BK4504","BK4567","LU2463526074.USD","LU1430594728.SGD","SG9999001440.SGD","LU1585245621.USD","RSPS","KMB","LU1571399168.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198790067","title":"异动解读｜金佰利盘中上涨5.16%，完成收购Kenvue提振整合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1198790067","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198790067?lang=zh_cn&edition=full","pubTime":"2026-11-04 23:56","pubTimestamp":1793807792,"startTime":"0","endTime":"0","summary":"11月4日，金佰利盘中上涨5.16%，报109.68美元/股，成交额2.98亿美元。催化因素来自公司最新完成对Kenvue的收购。交易对Kenvue的企业价值约487亿美元，Kenvue股东每股将获得3.50美元现金及0.14625股金佰利普通股，Kenvue股票已于周一开市起停止交易。公司预计整合后可实现约21亿美元运行率协同效应，其中前3年成本协同约19亿美元，另有约5亿美元收入协同利润，部分被约3亿美元再投资抵消。并购完成叠加次日即将披露季度业绩，市场交易重心明显转向协同释放与整合进展。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金佰利完成收购Kenvue，整合预期升温","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680680527","title":"金佰利完成对Kenvue的收购，打造全球领先的消费健康与保健企业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680680527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680680527?lang=zh_cn&edition=full","pubTime":"2026-11-02 22:03","pubTimestamp":1793628182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1571399168.USD","BK4504","BK4585","RSPS","BK4018","KMB","LU2463526074.USD","LU1430594728.SGD","BK4588","BK4567","SG9999001440.SGD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114016177","title":"财报前瞻 | 金佰利本季度营收预计微增0.09%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1114016177","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114016177?lang=zh_cn&edition=full","pubTime":"2026-10-29 09:10","pubTimestamp":1793236215,"startTime":"0","endTime":"0","summary":"金佰利将于2026年11月05日披露季度业绩，市场聚焦营收与利润走向及并购推进进度。市场一致预期本季度金佰利营收约41.26亿美元，同比增加0.09%，调整后每股收益1.64美元，同比下降6.56%。上季度金佰利营收41.89亿美元，同比增长0.63%；毛利率38.79%；归属于母公司股东的净利润3.45亿美元；净利率8.24%；调整后每股收益2.12美元，同比增长30.06%。毛利率的边际变化仍是本季度的核心关注点。近期机构观点以谨慎与中性为主导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 金佰利本季度营收预计微增0.09%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162066419","title":"异动解读｜金佰利盘中上涨5.24%，49亿美元发债推进Kenvue收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1162066419","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162066419?lang=zh_cn&edition=full","pubTime":"2026-10-23 03:52","pubTimestamp":1792698770,"startTime":"0","endTime":"0","summary":"10月23日，金佰利盘中上涨5.24%，报112.225美元/股，成交额4.01亿美元。本次异动的核心催化为公司最新完成49亿美元高级无担保票据定价，为拟议中的Kenvue收购提供资金支持，市场将其解读为并购融资推进、交易落地确定性提升。此次发债分为五个期限，票息区间为5.10%至5.80%，到期日覆盖2028年至2036年，预计10月29日完成交割。此前该笔约400亿美元交易已获欧盟附条件批准，整体并购进程持续推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金佰利上涨，49亿美元发债推进收购","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676689823","title":"金佰利推出Big Dreams™纸尿裤和湿巾，仅在亚马逊门店独家销售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676689823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676689823?lang=zh_cn&edition=full","pubTime":"2026-10-19 21:05","pubTimestamp":1792415129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1046421795.USD","BK4535","IE0001KFT4U8.USD","LU2237438978.USD","IE000KEQY171.SGD","LU1037948541.HKD","LU0157215616.USD","BK4532","LU0077335932.USD","LU1084165304.USD","LU0203201768.USD","LU0345770993.USD","AMZN","LU2430703095.HKD","LU1301847155.USD","LU0302445910.USD","LU2065170008.USD","LU0308772762.SGD","LU0053666078.USD","LU1366192091.USD","LU0256863902.USD","LU0964807845.USD","LU1880398554.USD","LU2097829019.USD","LU0143551892.USD","LU2362540622.SGD","IE00B4JS1V06.HKD","LU0345770308.USD","SGXZ51526630.SGD","LU1935043452.HKD","CLIX","IE00BJTD4V19.USD","AMZG","BK4548","LU0683600562.USD","LU2720916845.USD","LU2087625088.SGD","LU2896262040.SGD","LU0210536198.USD","IE0009G5SDU7.USD","LU1244550577.SGD","LU2168564222.USD","IE00B19Z8W00.USD","LU0210528500.USD","LU1883839398.USD","BK4551","SG9999004303.SGD","LU0097036916.USD","LU2168564065.EUR","HK0000914686.HKD","IE00B3SWFQ91.USD","LU0234572021.USD","LU2746668974.SGD","BK4507","LU1201861165.SGD","IE00BFSS8Q28.SGD","LU0080751232.USD","IE00BZ1G4Q59.USD","AMZZ","LU2213496289.HKD","LU0203202063.USD","LU0211328371.USD","IE0005OL40V9.USD","LU2326559502.SGD","LU2271345857.HKD","LU1066051811.HKD","LU0784384876.USD","BK4504","LU0208291251.USD","LU1674673428.USD","LU1941712348.USD","IE00BJTD4N35.SGD","LU0784385170.HKD","LU2462591350.SGD","LU0149725797.USD","LU2023250843.SGD","LU0689472784.USD","LU1914381329.SGD","LU1852331112.SGD","BK4538","LU1548497426.USD","LU2637965513.SGD","LU0672654240.SGD","LU1691799644.USD","IE0004086264.USD","LU2092627202.USD","LU0048584097.USD","LU1935043536.SGD","LU0823421416.USD","LU2108987350.USD","LU0823434583.USD","LU0061475181.USD","IE00BQXX3C00.GBP","IE00B5949003.HKD","IE000SO60NU8.SGD","LU0316494557.USD","LU1496350502.SGD","LU2360106780.USD","LU1316542783.SGD","LU1935042991.SGD","LU1116320737.USD","IE00BN29S564.USD","LU2063271972.USD","SG9999015945.SGD","BK4550","KMB","LU1720051017.SGD","LU1989764748.USD","LU1868836914.USD","SGXZ23171101.USD","BK4596","LU2552382132.HKD","LU0312595415.SGD","LU0784385840.USD","IE00B1BXHZ80.USD","SGXZ31699556.SGD","LU2360032135.SGD","SGXZ81514606.USD","IE00B19Z3581.USD","LU2417539215.USD","LU2317271919.USD","IE0004445239.USD","LU0823421333.USD","LU0289941410.SGD","LU2023250330.USD","LU0072462426.USD","LU1280957306.USD","LU1429558221.USD","WANT","LU0234570918.USD","LU2023251221.USD","LU0138981039.USD","LU0708994859.HKD","LU2077746001.SGD","IE00BJJMRX11.SGD","BK4566","LU0109391861.USD","LU0943347566.SGD","LU2462591277.SGD","LU2264538146.SGD","LU2028103732.USD","AMZD","LU0070302665.USD","LU0353189680.USD","LU0787776722.HKD","LU0079474960.USD","IE00B1XK9C88.USD","LU2756315318.SGD","LU0198837287.USD","IE00BYQQ9H92.USD","LU2505996681.GBP","IE00BMPRXQ63.HKD","LU0345769631.USD","LU0788109477.HKD","LU2764262908.HKD","IE00B19Z9505.USD","LU1839511570.USD","LU0965509283.SGD","BK4592","IE0002270589.USD","LU2756315664.SGD","LU1037948897.HKD","SG9999000418.SGD","LU0251131958.USD","LU2265009873.SGD","LU1551013425.SGD","LU1633808545.USD","LU2471134523.USD","LU0162691827.USD","LU2452424414.USD","LU2275660780.HKD","LU2403377893.USD","LU2471134879.HKD","LU2462157665.USD","LU0096362180.USD","RSPS","LU0348723411.USD","LU2087621335.USD","LU1791710400.SGD","USAW.SI","LU2420271590.USD","LU0154236417.USD","LU0719512351.SGD","LU2746668461.USD","LU1119994496.HKD","IE000MB6IJN5.SGD","IE00B7KXQ091.USD","LU0494093205.USD","SG9999014880.SGD","LU2242649171.HKD","ILDR","LU0174119429.USD","IE00BKPKM429.USD","LU2764263203.CNY","SGXZ44715902.SGD","IE00B4YYXB79.USD","LU2054465674.USD","IE000ITXATA3.USD","LU2463526074.USD","LU0251132253.USD","LU1066051498.USD","LU0133085943.USD","LU2487616109.SGD","SGXZ99366536.SGD","LU1201861249.SGD","LU0871640123.AUD","LU1496350171.SGD","LU1232071149.USD","LU0128525929.USD","LU2461242641.AUD","BK4018","SG9999014914.USD","LU1074936037.SGD","LU0215105999.USD","LU1861559042.SGD","LU2168564495.EUR","LU2250418816.HKD","LU0949170426.SGD","BK4543","OGIG","LU2023250504.SGD","LU1861558580.USD","LU1989764664.SGD","LU0310800379.SGD","LU0466842654.USD","BK4524","LU1868836591.USD","BK4612","IE00B775SV38.USD","LU2125154935.USD","LU0323591593.USD","LU2764263039.SGD","BK4122","LU1267930730.SGD","LU2362541513.USD","LU1778281490.HKD","LU0823411888.USD","LU1934455863.HKD","LU1718418525.SGD","AMAA","LU0861579265.USD","LU1917777945.USD","LU0265550946.USD","LU0957791311.USD","LU0648001328.SGD","LU0210533765.USD","LU0072461881.USD","LU1868836757.USD","LU1244550494.USD","LU2236285917.USD","LU0310799852.SGD","AMZW","IE00BWXC8680.SGD","LU2125154778.USD","BK4534","LU0061474705.USD","LU1116320901.HKD","LU2237957811.SGD","LU2471134796.USD","LU1935043023.USD","LU2168564149.EUR","LU0390134368.USD","IE0004445015.USD","LU2242650005.HKD","LU0061474960.USD","LU1803068979.SGD","LU2361044865.SGD","LU0109392836.USD","BK4527","LU0211327993.USD","LU0724617625.USD","LU1988902786.USD","LU0096364046.USD","LU0642271901.SGD","LU2552382058.USD","LU2211815571.USD","LU1064131342.USD","LU2083900584.USD","SG9999014906.USD","LU0640476718.USD","LU2430703251.USD","IE00BMPRXN33.USD","LU1066053197.SGD","IE00B19Z3B42.SGD","BK4567","LU0320765489.SGD","IE00BK4W5M84.HKD","LU0267386448.USD","LU1066051225.USD","LU2089283258.USD","LU0175139822.USD","LU2954938101.SGD","LU0742534661.SGD","LU0107464264.USD","LU2750360997.AUD","LU0265550359.USD","AMZU","LU2361045086.USD","HK0000532082.HKD","LU1035775433.USD","IE00BQXX3D17.EUR","AMZP","IE000M9KFDE8.USD","LU0965508806.USD","BK4220","LU1720051108.HKD","LU1127390331.HKD","SG9999017495.SGD","IE0034235303.USD","GB00BDT5M118.USD","LU2543165471.USD","LU0256863811.USD","LU1880398471.USD","BK4581","LU2111349929.HKD","LU0082616367.USD","LU1979441026.SGD","LU0417517546.SGD","LU2089284900.SGD","LU1571399168.USD","LU0056508442.USD","LU0889565833.HKD","IE0003U64NQ7.SGD","LU1244550221.USD","LU1868837300.USD","IE0004091025.USD","LU0276348264.USD","LU2750360641.GBP","SG9999015978.USD","BK4604","SG9999014898.SGD","LU0648000940.SGD","LU0820561818.USD","LU0353189763.USD","IE000WAW04H5.SGD","IE000BZT7R73.USD","LU1235294995.USD","LU0354030438.USD","LU0048573561.USD","LU0965509010.AUD","SG9999001077.SGD","IE00B3S45H60.SGD","IE00BK4W5L77.USD","LU0882574139.USD","BK4579","IE00B7SZLL34.SGD","LU1366333091.USD","LU2860962120.EUR","HULL","IE00BFXG0V08.USD","LU1974910355.USD","IE00BJLML261.HKD","LU2357305700.SGD","BK4585","IE00BKDWB100.SGD","LU1861127337.USD","LU0985320562.USD","LU0070217475.USD","LU0708995401.HKD","SGXZ80539844.SGD","AMZY","LU2430703178.SGD","LU0965509101.SGD","AZYY","LU0127658192.USD","BK4561","LU2247934214.USD","LU0011850046.USD","IE0009356076.USD","SG9999002224.SGD","LU1585245621.USD","LU0528227936.USD","IE00BQXX3F31.USD","LU0289960550.SGD","LU2505996509.AUD","LU0158827781.USD","LU2552382215.SGD","LU0345774391.USD","LU0320765059.SGD","SG9999015952.SGD","LU1153585028.USD","LU2237957902.USD","IE000W1ABFV2.USD","LU2168563687.JPY","BK4533","LU1674673691.USD","LU1804176565.USD","LU0784383803.USD","LU0314104364.USD","BK4503","LU1815333072.USD","LU0820561909.HKD","SG9999018865.SGD","BK4559","LU1069344957.HKD","LU2463028550.USD","BK4598","BK4554","LU1323610961.USD","LU2456880835.USD","LU2065171311.SGD","LU1934455194.USD","BK4588","LU0345774631.USD","LU0980610538.SGD","LU1551013342.USD","LU1934455277.USD","IE000YTNTUN2.SGD","LU1267930573.SGD","LU0345768740.USD","LU1629891620.HKD","LU0786609619.USD","IE000F7OJYX1.SGD","HK0000914660.USD","IE00BFSS7M15.SGD","LU1941712264.USD","RTH","AMZO","LU2381873111.SGD","HK0000304805.HKD","SG9999015986.USD","LU1935042488.USD","LU1267930490.SGD","HK0000304797.USD","LU2065169927.USD","SG9999001440.SGD","LU1823568750.SGD","LU1435385759.SGD","IE00B775H168.HKD","LU1935042215.USD","LU0238689110.USD","LU1791710582.SGD","LU2471134952.CNY","LU2361044949.HKD","LU2592432038.USD","LU0354030511.USD","LU1868837136.USD","SAMZNmain","LU0820562030.AUD","IE00B5TLWC47.USD","LU0130103400.USD","LU0029864427.USD","LU0130102774.USD","LU2602419157.SGD","LU2362541273.HKD","LU0456855351.SGD","IE00BJJMRY28.SGD","LU0345768153.USD","LU1430594728.SGD","LU2211817866.USD","LU0342679015.USD","LU1145028129.USD","LU0170899867.USD","LU2106854487.HKD","IE0000B7K699.USD","IE00BMPRXR70.SGD","LU1261432733.SGD","LU0158827948.USD","IE00BKVL7J92.USD","LU0823434740.USD","IE00B19Z8X17.USD","LU1814569148.SGD","SG9999018857.SGD","ONLN","LU0251142724.SGD","LU2065171402.SGD","LU2092937148.SGD","LU2999663052.SGD","LU0345769128.USD","SG9999002232.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675153536","title":"金佰利预计季度销售额下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2675153536","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675153536?lang=zh_cn&edition=full","pubTime":"2026-10-15 22:49","pubTimestamp":1792075740,"startTime":"0","endTime":"0","summary":"金佰利公布，受今夏旗下纸尿裤产品在社交媒体引发舆论风波的冲击，公司预计第三季度销售额将同比下滑，但维持全年业绩展望不变。金佰利预计第三季度净销售额 41.3 亿美元，去年同期为 41.5 亿美元；有机销售额同比下降 1.3%；调整后每股收益 1.70 美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-15/doc-iniviqxz7957335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001440.SGD","RSPS","BK4585","BK4588","KMB","LU1585245621.USD","LU2463526074.USD","BK4567","BK4504","LU1571399168.USD","LU1430594728.SGD","BK4018"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675587085","title":"金佰利收购科赴获欧盟有条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2675587085","media":"北京商报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675587085?lang=zh_cn&edition=full","pubTime":"2026-10-15 21:00","pubTimestamp":1792069241,"startTime":"0","endTime":"0","summary":"10月15日，北京商报记者获悉，近日，金佰利（Kimberly-Clark）以400亿美元收购泰诺制造商科赴（Kenvue）的交易，获得了欧盟委员会批准，前提是金佰利需出售其在欧洲经济区内所有的卫生棉条及其他女性卫生用品品牌（包括Kotex、Camelia和Record）。欧盟担心，该合并会减少捷克、爱沙尼亚和斯洛伐克等市场的竞争。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153897139876.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153897139876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4567","LU1571399168.USD","BK4504","LU2463526074.USD","RSPS","BK4585","SG9999001440.SGD","BK4018","LU1585245621.USD","LU1430594728.SGD","KMB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675036556","title":"金佰利与科赴400亿美元并购案获欧盟附条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2675036556","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675036556?lang=zh_cn&edition=full","pubTime":"2026-10-13 23:52","pubTimestamp":1791906720,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。欧盟委员会表示，本次交易的处置方案充分化解监管机构此前对该交易可能削弱卫生棉条市场竞争的担忧欧盟的批准为这笔交易扫清了一道监管障碍。在金佰利承诺剥离其位于欧洲经济区的卫生棉条与女性卫生用品业务之后，这家好奇纸尿裤生产商收购泰诺母公司科赴的 400 亿美元交易拿到欧盟许可。金佰利于 2025 年 11 月对外公布收购科赴的计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-13/doc-inivcatw0527864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4018","RSPS","BK4504","BK4588","LU1585245621.USD","FESXmain","BK4585","KMB","LU2463526074.USD","BK4567","LU1430594728.SGD","SG9999001440.SGD","FSXEmain","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675363841","title":"金佰利获欧盟批准收购Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363841","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675363841?lang=zh_cn&edition=full","pubTime":"2026-10-13 23:00","pubTimestamp":1791903644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","SG9999001440.SGD","KMB","BK4588","BK4567","BK4018","BK4504","LU2463526074.USD","LU1585245621.USD","LU1571399168.USD","RSPS","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672757044","title":"Keurig Dr Pepper聘任金佰利高管托雷斯执掌咖啡业务分拆公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2672757044","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672757044?lang=zh_cn&edition=full","pubTime":"2026-10-01 21:14","pubTimestamp":1790860440,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper集团去年公布计划，斥资 180 亿美元收购皮爷咖啡母公司 JDE 皮爷集团，并将皮爷咖啡、克里格两大咖啡业务分拆，组建一家专注咖啡赛道的独立公司。Keurig Dr Pepper集团最初选定前首席财务官苏德汉舒普里亚达尔希出任该咖啡分拆公司 CEO，但去年年底宣布普里亚达尔希不会就任该职位，并将离开公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-01/doc-inittqxz1945779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4018","KMB","LU1585245621.USD","BK4585","BK4567","LU2463526074.USD","SG9999001440.SGD","RSPS","BK4504","BK4588","LU1571399168.USD","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161362921","title":"路透：金佰利拟出售资产以换取欧盟批准Kenvue交易，股价应声上涨约2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161362921","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161362921?lang=zh_cn&edition=full","pubTime":"2026-09-14 21:43","pubTimestamp":1789393437,"startTime":"0","endTime":"0","summary":"金佰利（Kimberly-Clark）股价周一上涨约2%。据路透社援引知情人士消息，该公司正准备出售部分资产，以期获得欧盟对其收购Kenvue交易的反垄断批准。市场对此反应积极，推动股价走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","BK4504","SG9999001440.SGD","BK4585","BK4567","KMB","LU1430594728.SGD","LU1571399168.USD","BK4588","LU2463526074.USD","RSPS","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667265018","title":"据路透：消息人士称，美国消费品公司金佰利正在准备出售资产，以争取欧盟批准其400亿美元收购Kenvue的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667265018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667265018?lang=zh_cn&edition=full","pubTime":"2026-09-14 18:49","pubTimestamp":1789382981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPS","BK4585","BK4567","BK4588","SG9999001440.SGD","LU1585245621.USD","LU2463526074.USD","KMB","LU1571399168.USD","BK4504","BK4018","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667630202","title":"Piper Sandler下调金佰利目标价至118美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667630202","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667630202?lang=zh_cn&edition=full","pubTime":"2026-09-14 14:04","pubTimestamp":1789365858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1571399168.USD","UUP","BK4504","BK4585","RSPS","BK4018","KMB","UDN","LU2463526074.USD","LU1430594728.SGD","BK4588","BK4567","SG9999001440.SGD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195811655","title":"澳大利亚竞争与消费者委员会有条件批准金佰利收购Kenvue Inc，须剥离Carefree与Stayfree品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=1195811655","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195811655?lang=zh_cn&edition=full","pubTime":"2026-09-02 08:26","pubTimestamp":1788308770,"startTime":"0","endTime":"0","summary":"澳大利亚竞争与消费者委员会（ACCC）已对金佰利公司（Kimberly-Clark）收购Kenvue Inc（KVUE）的交易亮出绿灯，但这一批准附带一项严苛前提：金佰利必须先行出售Carefree与Stayfree两大品牌。此举旨在消除市场对相关领域竞争格局的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","IE00B3T34201.USD","LU2463526074.USD","LU1430594728.SGD","BK4183","LU1585245621.USD","LU1267930573.SGD","LU0708994859.HKD","RSPS","KVUE","LU0792757196.USD","BK4585","BK4018","LU0029864427.USD","KMB","SG9999001440.SGD","BK4567","LU0889566641.SGD","IE00BFXG1179.USD","GLAM","LU0128525929.USD","LU1267930813.SGD","BK4504","BK4588","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662724528","title":"金佰利就Kenvue交易向欧洲监管机构提交审查申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2662724528","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662724528?lang=zh_cn&edition=full","pubTime":"2026-08-27 10:30","pubTimestamp":1787797847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","SG9999001440.SGD","KMB","BK4588","BK4567","BK4018","BK4504","LU2463526074.USD","LU1585245621.USD","LU1571399168.USD","RSPS","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661573242","title":"新西兰监管机构要求金佰利出售其当地业务子公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661573242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661573242?lang=zh_cn&edition=full","pubTime":"2026-08-24 10:02","pubTimestamp":1787536957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SG9999001440.SGD","KMB","BK4588","BK4567","BK4018","BK4504","LU2463526074.USD","LU1585245621.USD","LU1571399168.USD","RSPS","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145078019","title":"南非竞争法庭：金佰利与Kenvue Inc交易附条件获批","url":"https://stock-news.laohu8.com/highlight/detail?id=1145078019","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145078019?lang=zh_cn&edition=full","pubTime":"2026-08-15 00:31","pubTimestamp":1786725070,"startTime":"0","endTime":"0","summary":"南非竞争法庭已正式批准金佰利（Kimberly-Clark）与Kenvue Inc之间的交易，但附加了若干条件。这一决定标志着双方并购进程中的关键节点，同时也为市场参与者带来了新的期待与考量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPS","LU0889566641.SGD","LU0792757196.USD","LU0310800379.SGD","LU1571399168.USD","LU1430594728.SGD","BK4588","BK4018","BK4504","KMB","IE00B3T34201.USD","GLAM","IE00BFXG1179.USD","LU2463526074.USD","LU1267930813.SGD","BK4585","LU0128525929.USD","LU1267930573.SGD","LU1585245621.USD","KVUE","LU0029864427.USD","LU0708994859.HKD","SG9999001440.SGD","BK4183","BK4567"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kimberly-clark.com","stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.1415},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.1236},{"period":"1year","weight":0.104},{"period":"ytd","weight":0.0949}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金佰利公司成立于1872年，于1928年在特拉华州注册成立。它是一家全球性公司，致力于提供满足未满足的消费者需求的必要产品和解决方案，推广“更好地关心Better World”的理念。该组织专门制造和销售各种由天然或合成纤维制成的产品，利用纤维、非织造布和吸收性方面的先进技术。金佰利值得信赖的品牌是超过175个国家和地区的人们日常生活不可或缺的一部分。该产品组合包括知名品牌，如Huggies、Kleenex、Scott、Kotex、Cottonelle、Poise、Depend等，在全球五个日需产品类别中占据约70个国家的领先市场地位：婴儿和儿童护理、成人护理、女性护理、家庭护理和专业。该公司致力于可持续实践，旨在支持健康的地球，建立强大的社区，并确保长期的商业可行性。","yearOnYearQuotes":[{"month":1,"riseRate":0.369565,"avgChangeRate":-0.000052},{"month":2,"riseRate":0.586957,"avgChangeRate":0.011847},{"month":3,"riseRate":0.456522,"avgChangeRate":0.004099},{"month":4,"riseRate":0.638298,"avgChangeRate":0.022041},{"month":5,"riseRate":0.510638,"avgChangeRate":0.001336},{"month":6,"riseRate":0.489362,"avgChangeRate":0.002504},{"month":7,"riseRate":0.553191,"avgChangeRate":0.009644},{"month":8,"riseRate":0.617021,"avgChangeRate":0.006301},{"month":9,"riseRate":0.361702,"avgChangeRate":-0.013719},{"month":10,"riseRate":0.489362,"avgChangeRate":0.015745},{"month":11,"riseRate":0.765957,"avgChangeRate":0.029295},{"month":12,"riseRate":0.478261,"avgChangeRate":0.002067}],"exchange":"NASDAQ","name":"金佰利","nameEN":"Kimberly-Clark"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金佰利(KMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金佰利(KMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金佰利,KMB,金佰利股票,金佰利股票老虎,金佰利股票老虎国际,金佰利行情,金佰利股票行情,金佰利股价,金佰利股市,金佰利股票价格,金佰利股票交易,金佰利股票购买,金佰利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金佰利(KMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金佰利(KMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}