库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KLIC 库力索法半导体

交易中 07-05 14:19:30 EDT

49.08

-0.16

-0.32%

最高49.41	最低48.78	成交量6.80万
今开49.14	昨收49.24	日振幅1.27%
总市值27.22亿	流通市值26.23亿	总股本5,546万
成交额333.95万	换手率0.13%	流通股本5,345万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KLIC","market":"US","secType":"STK","nameCN":"库力索法半导体","latestPrice":49.08,"timestamp":1720203563368,"preClose":49.24,"halted":0,"volume":68006,"delay":0,"floatShares":53447621,"shares":55463682,"eps":-1.170998,"marketStatus":"交易中","marketStatusCode":2,"change":-0.16,"latestTime":"07-05 14:19:30 EDT","open":49.14,"high":49.4075,"low":48.78,"amount":3339533.7147419997,"amplitude":0.012744,"askPrice":49.09,"askSize":57,"bidPrice":49.05,"bidSize":327,"shortable":3,"etf":0,"ttmEps":-1.170998,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1720209600000},"adr":0,"adjPreClose":49.24,"adrRate":0,"dividendRate":0.015892,"postHourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.24,"latestTime":"16:20 EDT","volume":1203,"amount":59235.23,"timestamp":1720038000435},"volumeRatio":0.178015,"impliedVol":0.3939,"impliedVolPercentile":0.6706},"requestUrl":"/m/hq/s/KLIC","defaultTab":"news","newsList":[{"id":"2441220950","title":"库力索法半导体盘中异动 下午盘快速拉升5.08%报46.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441220950","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441220950?lang=zh_cn&edition=full","pubTime":"2024-06-06 01:09","pubTimestamp":1717607341,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日01时09分，库力索法半导体股票出现异动，股价急速上涨5.08%。截至发稿，该股报46.37美元/股，成交量14.487万股，换手率0.26%，振幅3.66%。库力索法半导体股票所在的半导体行业中，整体涨幅为4.66%。其相关个股中，亚舍立科技、Acm Research, Inc.、Aehr Test Systems涨幅较大，WiSA Technologies、美国超微公司、Aehr Test Systems较为活跃，换手率分别为6.55%、2.41%、2.41%，振幅较大的相关个股有Smartkem, Inc.、亚舍立科技、Wisekey International Hldg Ltd，振幅分别为23.56%、10.78%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606010901968123a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606010901968123a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLIC","BK4147","BK4585","BK4588"],"gpt_icon":0},{"id":"2433434310","title":"库力索法半导体2024财年第一财季实现净利润-1.03亿美元，同比减少784.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433434310","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433434310?lang=zh_cn&edition=full","pubTime":"2024-05-06 00:24","pubTimestamp":1714926277,"startTime":"0","endTime":"0","summary":"3月31日，库力索法半导体公布财报，公告显示公司2024财年第一财季净利润为-1.03亿美元，同比减少784.84%；其中营业收入为1.72亿美元，同比减少0.58%，每股基本收益为-1.83美元。从资产负债表来看，库力索法半导体总负债2.87亿美元，其中短期债务7.02百万美元，资产负债比为4.53，流动比率为6.33。机构评级：截至2024年3月31日，当前有6家机构对库力索法半导体目标价做出预测，其中目标均价为55.07美元，其中最低目标价为47.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050600243987d52c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050600243987d52c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLIC"],"gpt_icon":0},{"id":"2432598977","title":"库力索法半导体盘中异动 大幅上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432598977","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432598977?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:42","pubTimestamp":1714664523,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时42分，库力索法半导体股票出现波动，股价快速拉升5.16%。截至发稿，该股报46.65美元/股，成交量29.6051万股，换手率0.53%，振幅4.80%。库力索法半导体股票所在的半导体行业中，整体涨幅为1.41%。库力索法半导体公司简介：库力索法半导体有限公司是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022342037925b370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022342037925b370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLIC","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2417716171","title":"库力索法半导体盘中异动 急速拉升5.01%报51.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417716171","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417716171?lang=zh_cn&edition=full","pubTime":"2024-03-08 02:45","pubTimestamp":1709837112,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日02时45分，库力索法半导体股票出现波动，股价快速上涨5.01%。截至发稿，该股报51.94美元/股，成交量26.4663万股，换手率0.47%，振幅4.69%。库力索法半导体股票所在的半导体行业中，整体涨幅为3.60%。其相关个股中，广船国际技术、日月光半导体、安森美半导体涨幅较大，WiSA Technologies、Peraso Inc.、Sealsq Corp较为活跃，换手率分别为87.08%、6.92%、5.98%，振幅较大的相关个股有Mobix Labs, Inc.、广船国际技术、Sequans Communications，振幅分别为24.73%、24.15%、16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308024512861dc53e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308024512861dc53e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLIC","BK4147"],"gpt_icon":0},{"id":"2416524646","title":"库力索法半导体盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416524646","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416524646?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:44","pubTimestamp":1709217871,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时44分，库力索法半导体股票出现异动，股价快速下跌5.03%。截至发稿，该股报45.68美元/股，成交量17.2971万股，换手率0.31%，振幅5.72%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。库力索法半导体股票所在的半导体行业中，整体涨幅为1.42%。库力索法半导体公司简介：库力索法半导体有限公司是一家美国公司。设备部产出收入占公司总收入大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292244327915f92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292244327915f92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","KLIC"],"gpt_icon":0},{"id":"2410066117","title":"库力索法半导体盘中异动 下午盘急速上涨5.05%报49.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410066117","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410066117?lang=zh_cn&edition=full","pubTime":"2024-02-10 02:11","pubTimestamp":1707502284,"startTime":"0","endTime":"0","summary":"北京时间2024年02月10日02时11分，库力索法半导体股票出现波动，股价快速上涨5.05%。截至发稿，该股报49.95美元/股，成交量22.1631万股，换手率0.39%，振幅4.40%。库力索法半导体股票所在的半导体行业中，整体涨幅为2.10%。其相关个股中，南茂科技、Mobix Labs Inc C/Wts 21/12/2028、Onto Innovation Inc涨幅较大，Sealsq Corp、WiSA Technologies、Peraso Inc较为活跃，换手率分别为28.05%、9.05%、6.10%，振幅较大的相关个股有Sealsq Corp、豪微、Amtech Systems Inc，振幅分别为31.18%、17.06%、16.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402100211247a42da62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402100211247a42da62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","KLIC"],"gpt_icon":0},{"id":"2408658510","title":"库力索法半导体盘中异动 早盘快速跳水5.07%报47.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408658510","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408658510?lang=zh_cn&edition=full","pubTime":"2024-02-01 23:19","pubTimestamp":1706800783,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日23时19分，库力索法半导体股票出现波动，股价急速下挫5.07%。截至发稿，该股报47.77美元/股，成交量28.5426万股，换手率0.50%，振幅6.72%。库力索法半导体股票所在的半导体行业中，整体涨幅为0.85%。其相关个股中，Sealsq Corp、Allegro Microsystems Inc、豪微涨幅较大，Sealsq Corp、Wolfspeed Inc、Peraso Inc较为活跃，换手率分别为7.84%、3.67%、1.57%，振幅较大的相关个股有Sealsq Corp、Allegro Microsystems Inc、Wolfspeed Inc，振幅分别为17.24%、12.45%、7.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201231943861d0512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201231943861d0512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLIC","BK4147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kns.com","stockEarnings":[{"period":"1week","weight":0.0553},{"period":"1month","weight":0.0954},{"period":"3month","weight":0.0246},{"period":"6month","weight":-0.0309},{"period":"1year","weight":-0.1603},{"period":"ytd","weight":-0.1001}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"库力索法半导体工业公司于1956年成立于宾夕法尼亚州。该公司专门开发尖端的半导体和电子组装解决方案，以实现更智能和更可持续的未来。该公司设计、开发、制造和销售资本设备和耗材，并提供用于组装半导体和电子设备的服务，如集成电路、功率分立体、发光二极管、先进显示器和传感器。该公司还为和同行公司的设备提供服务、维护、维修和升级设备，并销售消耗性售后市场解决方案和服务。公司客户主要包括集成器件制造商、外包半导体组装和测试供应商代工服务商以及其他电子制造商和汽车电子供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.568182,"avgChangeRate":0.062177},{"month":2,"riseRate":0.545455,"avgChangeRate":0.048305},{"month":3,"riseRate":0.454545,"avgChangeRate":0.019056},{"month":4,"riseRate":0.533333,"avgChangeRate":0.05688},{"month":5,"riseRate":0.488889,"avgChangeRate":0.020922},{"month":6,"riseRate":0.444444,"avgChangeRate":0.008233},{"month":7,"riseRate":0.511111,"avgChangeRate":0.030029},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.030858},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.03674},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.001655},{"month":11,"riseRate":0.636364,"avgChangeRate":0.051756},{"month":12,"riseRate":0.590909,"avgChangeRate":0.028635}],"exchange":"NASDAQ","name":"库力索法半导体","nameEN":"Kulicke & Soffa"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供库力索法半导体(KLIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"库力索法半导体,KLIC,库力索法半导体股票,库力索法半导体股票老虎,库力索法半导体股票老虎国际,库力索法半导体行情,库力索法半导体股票行情,库力索法半导体股价,库力索法半导体股市,库力索法半导体股票价格,库力索法半导体股票交易,库力索法半导体股票购买,库力索法半导体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供库力索法半导体(KLIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}