库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KLIC 库力索法半导体

休市中 05-03 16:00:00 EDT

47.00

+0.98

+2.13%

盘后47.00

+0.000.00%

17:52 EDT

最高47.19	最低46.46	成交量53.55万
今开46.46	昨收46.02	日振幅1.59%
总市值26.48亿	流通市值25.51亿	总股本5,634万
成交额2,511万	换手率0.99%	流通股本5,428万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KLIC","market":"US","secType":"STK","nameCN":"库力索法半导体","latestPrice":47,"timestamp":1714766400000,"preClose":46.02,"halted":0,"volume":535479,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"17:52 EDT","volume":14843,"amount":697626.935,"timestamp":1714773175195},"delay":0,"floatShares":54279991,"shares":56341107,"eps":-1.170998,"marketStatus":"休市中","marketStatusCode":7,"change":0.98,"latestTime":"05-03 16:00:00 EDT","open":46.46,"high":47.19,"low":46.46,"amount":25111422.645708,"amplitude":0.015863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.170998,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":46.02,"adrRate":0,"dividendRate":0.016596,"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":46.02,"latestTime":"08:02 EDT","volume":1,"amount":46.02,"timestamp":1714737753129},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"17:52 EDT","volume":14843,"amount":697626.935,"timestamp":1714773175195},"volumeRatio":0.8673595663981802},"requestUrl":"/m/hq/s/KLIC","defaultTab":"news","newsList":[{"id":"2432598977","title":"库力索法半导体盘中异动 大幅上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432598977","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432598977?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:42","pubTimestamp":1714664523,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时42分，库力索法半导体股票出现波动，股价快速拉升5.16%。截至发稿，该股报46.65美元/股，成交量29.6051万股，换手率0.53%，振幅4.80%。库力索法半导体股票所在的半导体行业中，整体涨幅为1.41%。库力索法半导体公司简介：库力索法半导体有限公司是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022342037925b370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022342037925b370&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416524646","title":"库力索法半导体盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416524646","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416524646?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:44","pubTimestamp":1709217871,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时44分，库力索法半导体股票出现异动，股价快速下跌5.03%。截至发稿，该股报45.68美元/股，成交量17.2971万股，换手率0.31%，振幅5.72%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。库力索法半导体股票所在的半导体行业中，整体涨幅为1.42%。库力索法半导体公司简介：库力索法半导体有限公司是一家美国公司。设备部产出收入占公司总收入大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292244327915f92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292244327915f92a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408658510","title":"库力索法半导体盘中异动 早盘快速跳水5.07%报47.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408658510","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408658510?lang=zh_cn&edition=full","pubTime":"2024-02-01 23:19","pubTimestamp":1706800783,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日23时19分，库力索法半导体股票出现波动，股价急速下挫5.07%。截至发稿，该股报47.77美元/股，成交量28.5426万股，换手率0.50%，振幅6.72%。库力索法半导体股票所在的半导体行业中，整体涨幅为0.85%。其相关个股中，Sealsq Corp、Allegro Microsystems Inc、豪微涨幅较大，Sealsq Corp、Wolfspeed Inc、Peraso Inc较为活跃，换手率分别为7.84%、3.67%、1.57%，振幅较大的相关个股有Sealsq Corp、Allegro Microsystems Inc、Wolfspeed Inc，振幅分别为17.24%、12.45%、7.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201231943861d0512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201231943861d0512&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384374853","title":"库力索法半导体2023财年实现净利润57.15百万美元，同比减少86.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384374853","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384374853?lang=zh_cn&edition=full","pubTime":"2023-11-20 00:18","pubTimestamp":1700410692,"startTime":"0","endTime":"0","summary":"9月30日，库力索法半导体公布财报，公告显示公司2023财年净利润为57.15百万美元，同比减少86.83%；其中营业收入为7.42亿美元，同比减少50.66%，每股基本收益为1.01美元。从资产负债表来看，库力索法半导体总负债3.25亿美元，其中短期债务6.57百万美元，资产负债比为4.62，流动比率为6.54。机构评级：截至2023年9月30日，当前有4家机构对库力索法半导体目标价做出预测，其中目标均价为58.25美元，其中最低目标价为52.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311200018218288b3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311200018218288b3d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383824275","title":"库力索法半导体盘中异动 早盘大幅上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383824275","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383824275?lang=zh_cn&edition=full","pubTime":"2023-11-16 22:39","pubTimestamp":1700145542,"startTime":"0","endTime":"0","summary":"北京时间2023年11月16日22时39分，库力索法半导体股票出现波动，股价快速上涨5.57%。截至发稿，该股报49.38美元/股，成交量3.2718万股，换手率0.06%，振幅4.92%。库力索法半导体股票所在的半导体行业中，整体跌幅为0.48%。其相关个股中，埃姆科、Wisekey International Hldg Ltd、库力索法半导体涨幅较大，WiSA Technologies、美国超微公司、大全新能源较为活跃，换手率分别为6.67%、0.20%、0.18%，振幅较大的相关个股有聪链集团、Peraso Inc、库力索法半导体，振幅分别为9.80%、6.43%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116223902847624ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116223902847624ff&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kns.com","stockEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0476},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0403},{"period":"1year","weight":0.0357},{"period":"ytd","weight":-0.1411}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"库力索法半导体工业公司于1956年成立于宾夕法尼亚州。该公司专门开发尖端的半导体和电子组装解决方案，以实现更智能和更可持续的未来。该公司设计、开发、制造和销售资本设备和耗材，并提供用于组装半导体和电子设备的服务，如集成电路、功率分立体、发光二极管、先进显示器和传感器。该公司还为和同行公司的设备提供服务、维护、维修和升级设备，并销售消耗性售后市场解决方案和服务。公司客户主要包括集成器件制造商、外包半导体组装和测试供应商代工服务商以及其他电子制造商和汽车电子供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.568182,"avgChangeRate":0.062177},{"month":2,"riseRate":0.545455,"avgChangeRate":0.048305},{"month":3,"riseRate":0.454545,"avgChangeRate":0.019056},{"month":4,"riseRate":0.533333,"avgChangeRate":0.05688},{"month":5,"riseRate":0.511111,"avgChangeRate":0.021561},{"month":6,"riseRate":0.431818,"avgChangeRate":0.006669},{"month":7,"riseRate":0.5,"avgChangeRate":0.030688},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.030858},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.03674},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.001655},{"month":11,"riseRate":0.636364,"avgChangeRate":0.051756},{"month":12,"riseRate":0.590909,"avgChangeRate":0.028635}],"exchange":"NASDAQ","name":"库力索法半导体","nameEN":"Kulicke & Soffa"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供库力索法半导体(KLIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"库力索法半导体,KLIC,库力索法半导体股票,库力索法半导体股票老虎,库力索法半导体股票老虎国际,库力索法半导体行情,库力索法半导体股票行情,库力索法半导体股价,库力索法半导体股市,库力索法半导体股票价格,库力索法半导体股票交易,库力索法半导体股票购买,库力索法半导体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供库力索法半导体(KLIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}