库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KLIC 库力索法半导体

盘前交易 09-10 06:49:21 EDT

83.78

+0.71

+0.85%

盘前83.65

-0.13-0.16%

05:15 EDT

最高84.39	最低82.28	成交量44.29万
今开82.31	昨收83.07	日振幅2.54%
总市值43.87亿	流通市值42.39亿	总股本5,236万
成交额3,698万	换手率0.88%	流通股本5,060万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KLIC","market":"US","secType":"STK","nameCN":"库力索法半导体","latestPrice":83.78,"timestamp":1788984000000,"preClose":83.07,"halted":0,"volume":442947,"hourTrading":{"tag":"盘前","latestPrice":83.65,"preClose":83.78,"latestTime":"05:15 EDT","volume":93,"amount":7730.1804600000005,"timestamp":1789031734095,"change":-0.13,"changeRate":-0.001552,"amplitude":0.044333},"delay":0,"changeRate":0.008547008547008643,"floatShares":50602250,"shares":52363000,"eps":2.186358,"marketStatus":"盘前交易","change":0.71,"latestTime":"09-10 06:49:21 EDT","open":82.31,"high":84.39,"low":82.28,"amount":36980779.068615,"amplitude":0.0254,"askPrice":105.38,"askSize":100,"bidPrice":69.65,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.186358,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":83.78,"dividendRate":0.009788,"preHourTrading":{"tag":"盘前","latestPrice":83.65,"preClose":83.78,"latestTime":"05:15 EDT","volume":93,"amount":7730.1804600000005,"timestamp":1789031734095,"change":-0.13,"changeRate":-0.001552,"amplitude":0.044333},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.78,"latestTime":"19:37 EDT","volume":15890,"amount":1331169.95,"timestamp":1788997049361,"change":-0.43,"changeRate":-0.005132,"amplitude":0.005132},"volumeRatio":0.7882381327144294,"impliedVol":0.5272,"impliedVolPercentile":0.364},"requestUrl":"/m/hq/s/KLIC","defaultTab":"news","newsList":[{"id":"1166301372","title":"库力索法半导体：以共封装光学（CPO）与先进封装技术领航 AI 基础设施新纪元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166301372","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166301372?lang=zh_cn&edition=full","pubTime":"2026-09-01 21:06","pubTimestamp":1788267979,"startTime":"0","endTime":"0","summary":"在人工智能基础设施加速演进的浪潮中，库力索法半导体正凭借其卓越的共封装光学技术以及深耕已久的先进封装领导地位，开辟出一条通往未来的核心路径。这一创新封装技术的推进，使得 AI 基础设施能够以更高效的形态支撑超大规模模型的训练与推理，同时为未来高速网络的部署铺设了坚实路基。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089985449.USD","LU2931357623.SGD","BK4588","LU0274383776.USD","KLIC","BK4147","TDV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116298086","title":"异动解读｜库力索法半导体盘中下跌8.03%，中国本土光刻机研发消息持续冲击半导体设备板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1116298086","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116298086?lang=zh_cn&edition=full","pubTime":"2026-07-29 23:31","pubTimestamp":1785339080,"startTime":"0","endTime":"0","summary":"7月29日，库力索法半导体盘中下跌8.03%，报83.63美元/股，成交额5042.94万美元。半导体设备板块连续第三个交易日遭受抛压。消息面上，据报道一家获国内政策支持的上海企业已启动深紫外光刻机研发制造工作，规划本年度生产5台相关设备，明年最大产能目标为20台。该消息自上周末持续发酵，引发市场对全球半导体设备厂商中国业务前景的担忧，板块抛压持续扩大。库力索法半导体下一财报将于8月5日盘后发布，市场预期EPS为0.87美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114310708","title":"异动解读｜库力索法半导体盘中下跌8.24%，中国本土光刻机研发消息持续冲击半导体设备板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1114310708","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114310708?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:31","pubTimestamp":1785249075,"startTime":"0","endTime":"0","summary":"7月28日，库力索法半导体盘中下跌8.24%，报87.82美元/股，成交额1368.72万美元。半导体设备板块连续第二日遭受重挫。消息面上，据报道一家获国内政策支持的上海企业已启动深紫外光刻机研发制造工作，规划本年度生产5台相关设备，明年最大产能目标为20台。该消息引发市场对全球半导体设备厂商中国业务前景的担忧，板块抛压持续扩大。库力索法半导体下一财报将于8月5日盘后发布，市场预期EPS为0.87美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151567799","title":"异动解读｜库力索法半导体盘前下跌6.14%，报92.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151567799","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151567799?lang=zh_cn&edition=full","pubTime":"2026-07-28 19:23","pubTimestamp":1785237808,"startTime":"0","endTime":"0","summary":"7月28日，库力索法半导体盘前下跌6.14%，报92.19美元/股，成交额26.31万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，阿斯麦跌4.18%，应用材料跌4.63%，拉姆研究跌4.32%，科磊跌4.91%，泰瑞达跌4.52%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101963934","title":"异动解读｜库力索法半导体盘中下跌5.14%，报96.3美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101963934","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101963934?lang=zh_cn&edition=full","pubTime":"2026-07-27 22:45","pubTimestamp":1785163535,"startTime":"0","endTime":"0","summary":"7月27日，库力索法半导体盘中下跌5.14%，报96.3美元/股，成交额1316.9万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，阿斯麦跌7.15%，应用材料跌6.04%，拉姆研究跌7.39%，科磊跌5.43%，泰瑞达跌8.12%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134814805","title":"异动解读｜库力索法半导体盘中下跌5.32%，报100.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134814805","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134814805?lang=zh_cn&edition=full","pubTime":"2026-07-24 22:19","pubTimestamp":1784902763,"startTime":"0","endTime":"0","summary":"7月24日，库力索法半导体盘中下跌5.32%，报100.63美元/股，成交额1077.02万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，应用材料跌2.73%，阿斯麦跌1.82%，拉姆研究跌2.37%，科磊跌2.16%，艾马克技术公司涨0.29%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178076410","title":"异动解读｜库力索法半导体盘中上涨5.73%，报104.625美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178076410","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178076410?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:58","pubTimestamp":1784642280,"startTime":"0","endTime":"0","summary":"7月21日，库力索法半导体盘中上涨5.73%，报104.625美元/股，成交额511.65万美元。库力索法半导体所在的半导体设备行业中，整体呈现普涨态势，个股中，应用材料涨6.42%，阿斯麦涨3.32%，拉姆研究涨3.14%，科磊涨3.76%，泰瑞达涨8.73%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172715042","title":"异动解读｜库力索法半导体盘前下跌5.05%，报94.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172715042","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172715042?lang=zh_cn&edition=full","pubTime":"2026-07-17 21:29","pubTimestamp":1784294959,"startTime":"0","endTime":"0","summary":"7月17日，库力索法半导体盘前下跌5.05%，报94.02美元/股，成交额18.28万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，应用材料跌5.18%，阿斯麦跌2.77%，拉姆研究跌5.42%，科磊跌5.3%，泰瑞达跌5.17%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108480197","title":"异动解读｜库力索法半导体盘中下跌5.01%，报102.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108480197","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108480197?lang=zh_cn&edition=full","pubTime":"2026-07-16 22:24","pubTimestamp":1784211881,"startTime":"0","endTime":"0","summary":"7月16日，库力索法半导体盘中下跌5.01%，报102.76美元/股，成交额1461.32万美元。库力索法半导体所在的半导体设备行业中，整体呈现分化态势，个股中，阿斯麦涨0.46%，应用材料跌0.09%，拉姆研究跌1.93%，科磊跌0.25%，泰瑞达跌3.24%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107308110","title":"异动解读｜库力索法半导体盘前下跌5.05%，报102.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107308110","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107308110?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:31","pubTimestamp":1784205106,"startTime":"0","endTime":"0","summary":"7月16日，库力索法半导体盘前下跌5.05%，报102.0美元/股，成交额6.78万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，阿斯麦跌1.61%，应用材料跌3.34%，拉姆研究跌3.97%，科磊跌2.99%，Aehr Test Systems跌4.34%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157950069","title":"异动解读｜库力索法半导体盘中下跌5.34%，报104.1975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157950069","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157950069?lang=zh_cn&edition=full","pubTime":"2026-07-15 23:59","pubTimestamp":1784131174,"startTime":"0","endTime":"0","summary":"7月15日，库力索法半导体盘中下跌5.34%，报104.1975美元/股，成交额2583.21万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，Aehr Test Systems涨26.65%，阿斯麦跌0.68%，应用材料跌4.17%，拉姆研究跌4.98%，科磊跌4.34%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145649564","title":"异动解读｜库力索法半导体盘中上涨5.14%，半导体设备板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1145649564","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145649564?lang=zh_cn&edition=full","pubTime":"2026-07-14 22:05","pubTimestamp":1784037909,"startTime":"0","endTime":"0","summary":"7月14日，库力索法半导体盘中上涨5.14%，报110.555美元/股，成交额550.65万美元。消息面上，半导体设备板块整体呈现普涨态势，AI需求持续推动行业景气上行，叠加行业供需关系维持紧平衡状态，部分厂商已宣布自第三季度起对产品价格进行适度调整，最高上调幅度不超过25%。同行业个股中，AXT Inc涨12.64%，拉姆研究涨4.55%，科磊涨3.86%，应用材料涨3.71%，阿斯麦涨2.69%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117542792","title":"异动解读｜库力索法半导体盘前上涨5.46%，报112.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117542792","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117542792?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:07","pubTimestamp":1784034436,"startTime":"0","endTime":"0","summary":"7月14日，库力索法半导体盘前上涨5.46%，报112.31美元/股，成交额13.31万美元。库力索法半导体所在的半导体设备行业中，整体呈现普涨态势，个股中，泰瑞达涨8.13%，科磊涨6.91%，应用材料涨6.54%，拉姆研究涨6.45%，阿斯麦涨3.36%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148806794","title":"异动解读｜库力索法半导体盘中下跌5.08%，报108.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148806794","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148806794?lang=zh_cn&edition=full","pubTime":"2026-07-13 22:16","pubTimestamp":1783952195,"startTime":"0","endTime":"0","summary":"7月13日，库力索法半导体盘中下跌5.08%，报108.37美元/股，成交额1090.48万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，应用材料跌3.2%，阿斯麦跌2.49%，拉姆研究跌4.7%，科磊跌3.18%，AXT Inc跌12.21%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139230425","title":"异动解读｜库力索法半导体盘前下跌5.22%，报108.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139230425","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139230425?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:19","pubTimestamp":1783930775,"startTime":"0","endTime":"0","summary":"7月13日，库力索法半导体盘前下跌5.22%，报108.5美元/股，成交额3.48万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，应用材料跌3.43%，拉姆研究跌3.73%，阿斯麦跌1.41%，科磊跌3.8%，泰瑞达跌3.64%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131715000","title":"异动解读｜库力索法半导体盘中上涨7.03%，报110.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131715000","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131715000?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:32","pubTimestamp":1783603940,"startTime":"0","endTime":"0","summary":"7月9日，库力索法半导体盘中上涨7.03%，报110.67美元/股，成交额172.28万美元。库力索法半导体所在的半导体设备行业中，整体呈现普涨态势，个股中，应用材料涨8.16%，拉姆研究涨7.96%，阿斯麦涨3.79%，科磊涨7.86%，泰瑞达涨7.86%。库力索法半导体工业公司专门开发尖端的半导体和电子组装解决方案，设计、开发、制造和销售资本设备和耗材，并提供用于组装半导体和电子设备的服务，客户主要包括集成器件制造商、外包半导体组装和测试供应商代工服务商以及其他电子制造商和汽车电子供应商。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166350881","title":"异动解读｜库力索法半导体盘前下跌8.63%，报96.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166350881","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166350881?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:20","pubTimestamp":1783502441,"startTime":"0","endTime":"0","summary":"7月8日，库力索法半导体盘前下跌8.63%，报96.73美元/股，成交额3.1万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，应用材料跌3.88%，拉姆研究跌3.51%，科磊跌3.67%，阿斯麦跌1.83%，泰瑞达跌3.84%。库力索法半导体工业公司专门开发尖端的半导体和电子组装解决方案，设计、开发、制造和销售资本设备和耗材，并提供用于组装半导体和电子设备的服务，客户主要包括集成器件制造商、外包半导体组装和测试供应商代工服务商以及其他电子制造商和汽车电子供应商。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190175447","title":"异动解读｜库力索法半导体盘中下跌5.09%，报108.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190175447","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190175447?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:03","pubTimestamp":1783433034,"startTime":"0","endTime":"0","summary":"7月7日，库力索法半导体盘中下跌5.09%，报108.12美元/股，成交额1925.37万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，应用材料跌9.25%，拉姆研究跌7.71%，阿斯麦跌4.93%，科磊跌7.53%，泰瑞达跌8.57%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105279541","title":"异动解读｜库力索法半导体盘前下跌5.36%，报113.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105279541","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105279541?lang=zh_cn&edition=full","pubTime":"2026-07-07 19:05","pubTimestamp":1783422337,"startTime":"0","endTime":"0","summary":"7月7日，库力索法半导体盘前下跌5.36%，报113.40美元/股，成交额9.31万美元。库力索法半导体所在的半导体设备行业中，整体呈现普跌态势，个股中，应用材料跌5.04%，拉姆研究跌5.13%，阿斯麦跌3.43%，科磊跌4.57%，泰瑞达跌4.49%。库力索法半导体工业公司专门开发尖端的半导体和电子组装解决方案，设计、开发、制造和销售资本设备和耗材，并提供用于组装半导体和电子设备的服务，客户主要包括集成器件制造商、外包半导体组装和测试供应商代工服务商以及其他电子制造商和汽车电子供应商。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174096601","title":"异动解读｜库力索法半导体盘中下跌5.04%，报127.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174096601","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174096601?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:50","pubTimestamp":1783000226,"startTime":"0","endTime":"0","summary":"7月2日，库力索法半导体盘中下跌5.04%，报127.275美元/股，成交额1161.39万美元。库力索法半导体所在的半导体设备行业中，个股普遍走低，其中科磊跌3.25%，应用材料跌2.2%，拉姆研究跌1.51%，泰瑞达跌1.0%，阿斯麦跌0.18%。库力索法半导体工业公司专门开发半导体和电子组装解决方案，设计、制造和销售资本设备及耗材，客户涵盖集成器件制造商、外包半导体组装和测试供应商及汽车电子供应商等。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLIC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kns.com","stockEarnings":[{"period":"1week","weight":0.0612},{"period":"1month","weight":-0.0314},{"period":"3month","weight":-0.2508},{"period":"6month","weight":0.3015},{"period":"1year","weight":1.2071},{"period":"ytd","weight":0.8389}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"库力索法半导体工业公司于1956年成立于宾夕法尼亚州。该公司专门开发尖端的半导体和电子组装解决方案，以实现更智能和更可持续的未来。该公司设计、开发、制造和销售资本设备和耗材，并提供用于组装半导体和电子设备的服务，如集成电路、功率分立体、发光二极管、先进显示器和传感器。该公司还为和同行公司的设备提供服务、维护、维修和升级设备，并销售消耗性售后市场解决方案和服务。公司客户主要包括集成器件制造商、外包半导体组装和测试供应商代工服务商以及其他电子制造商和汽车电子供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.064014},{"month":2,"riseRate":0.543478,"avgChangeRate":0.047922},{"month":3,"riseRate":0.434783,"avgChangeRate":0.013975},{"month":4,"riseRate":0.531915,"avgChangeRate":0.060379},{"month":5,"riseRate":0.489362,"avgChangeRate":0.024058},{"month":6,"riseRate":0.468085,"avgChangeRate":0.016159},{"month":7,"riseRate":0.468085,"avgChangeRate":0.019636},{"month":8,"riseRate":0.361702,"avgChangeRate":-0.029506},{"month":9,"riseRate":0.404255,"avgChangeRate":-0.030983},{"month":10,"riseRate":0.521739,"avgChangeRate":-0.002093},{"month":11,"riseRate":0.652174,"avgChangeRate":0.054051},{"month":12,"riseRate":0.586957,"avgChangeRate":0.026816}],"exchange":"NASDAQ","name":"库力索法半导体","nameEN":"Kulicke & Soffa"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供库力索法半导体(KLIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"库力索法半导体,KLIC,库力索法半导体股票,库力索法半导体股票老虎,库力索法半导体股票老虎国际,库力索法半导体行情,库力索法半导体股票行情,库力索法半导体股价,库力索法半导体股市,库力索法半导体股票价格,库力索法半导体股票交易,库力索法半导体股票购买,库力索法半导体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供库力索法半导体(KLIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}