Kirklands家具(KIRK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KIRK Kirklands家具

未开盘 07-15 16:00:00 EDT

1.16

-0.02

-1.69%

盘后1.16

+0.000.00%

19:41 EDT

最高1.18	最低1.15	成交量7.94万
今开1.18	昨收1.18	日振幅2.50%
总市值2,606万	流通市值1,337万	总股本2,246万
成交额9.28万	换手率0.69%	流通股本1,152万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KIRK","market":"US","secType":"STK","nameCN":"Kirklands家具","latestPrice":1.16,"timestamp":1752609600000,"preClose":1.18,"halted":0,"volume":79418,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:41 EDT","volume":206,"amount":239.927,"timestamp":1752622914653},"delay":0,"floatShares":11522127,"shares":22461383,"eps":-1.709731,"marketStatus":"未开盘","change":-0.02,"latestTime":"07-15 16:00:00 EDT","open":1.18,"high":1.18,"low":1.1505,"amount":92831.779618,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.709731,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.18,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:41 EDT","volume":206,"amount":239.927,"timestamp":1752622914653},"volumeRatio":0.940856,"impliedVol":1.4623,"impliedVolPercentile":0.776},"requestUrl":"/m/hq/s/KIRK","defaultTab":"news","newsList":[{"id":"2548981211","title":"Kirklands家具盘中异动 下午盘快速拉升5.19%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548981211?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:49","pubTimestamp":1751482173,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时49分，Kirklands家具股票出现波动，股价大幅上涨5.19%。截至发稿，该股报1.20美元/股，成交量25.5777万股，换手率1.14%，振幅6.58%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.02%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302493495343f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302493495343f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2548883807","title":"Kirklands家具盘中异动 早盘快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883807?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:16","pubTimestamp":1751382987,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时16分，Kirklands家具股票出现波动，股价急速拉升5.56%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为2.97%。其相关个股中，Floor & Decor Holdings, Inc.、哈弗蒂家具、Kirklands家具涨幅较大，Floor & Decor Holdings, Inc.、Live Ventures Incorporated、Kirklands家具较为活跃，换手率分别为0.54%、0.29%、0.18%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、哈弗蒂家具、Live Ventures Incorporated，振幅分别为7.40%、6.83%、6.71%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231628a4c94273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231628a4c94273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2544903164","title":"Kirklands家具盘中异动 股价大涨5.49%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544903164?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:43","pubTimestamp":1750254187,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时43分，Kirklands家具股票出现波动，股价急速上涨5.49%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.03%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。消息层面，截至21时43分，《Craig-Hallum维持Kirklands家具持有评级》资讯为影响Kirklands家具的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为52.9%，总平均回报率为8.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214307a71099c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214307a71099c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2543608724","title":"Kirklands家具盘中异动 大幅上涨5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543608724?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080681,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Kirklands家具股票出现异动，股价急速上涨5.04%。截至发稿，该股报1.25美元/股，成交量1.7806万股，换手率0.08%，振幅0.00%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.27%。其相关个股中，Kirklands家具、Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.涨幅较大，Kirklands家具、哈弗蒂家具、家得宝较为活跃，换手率分别为0.08%、0.02%、0.01%，振幅较大的相关个股有家得宝、劳氏、Tile Shop Holdings, Inc.，振幅分别为0.28%、0.06%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213121a70c33c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213121a70c33c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2542356493","title":"Kirklands家具盘中异动 股价大跌5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542356493?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:57","pubTimestamp":1749481045,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时57分，Kirklands家具股票出现异动，股价大幅下跌5.30%。截至发稿，该股报1.25美元/股，成交量8.3599万股，换手率0.37%，振幅5.30%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.46%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609225726a4a09174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609225726a4a09174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2541861417","title":"Kirklands家具盘中异动 临近午盘大幅拉升5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541861417?lang=zh_cn&edition=full","pubTime":"2025-06-06 23:40","pubTimestamp":1749224455,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时40分，Kirklands家具股票出现异动，股价大幅拉升5.13%。截至发稿，该股报1.23美元/股，成交量19.684万股，换手率0.88%，振幅4.27%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.06%。其相关个股中，Kirklands家具、Live Ventures Incorporated、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏较为活跃，换手率分别为0.88%、0.17%、0.09%，振幅较大的相关个股有Live Ventures Incorporated、Kirklands家具、Floor & Decor Holdings, Inc.，振幅分别为6.36%、5.13%、2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606234055a49d17d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606234055a49d17d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2534275212","title":"Kirklands家具盘中异动 早盘急速拉升5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534275212?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:45","pubTimestamp":1747057526,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，Kirklands家具股票出现异动，股价大幅上涨5.08%。截至发稿，该股报1.24美元/股，成交量4.4914万股，换手率0.20%，振幅1.69%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为4.16%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214526a47b7c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214526a47b7c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2534430293","title":"Kirklands家具2025财年实现净利润-23.13百万美元，同比增加16.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534430293?lang=zh_cn&edition=full","pubTime":"2025-05-10 00:00","pubTimestamp":1746806437,"startTime":"0","endTime":"0","summary":"5月10日，Kirklands家具公布财报，公告显示公司2025财年净利润为-23.13百万美元，同比增加16.65%；其中营业收入为4.41亿美元，同比减少5.97%，每股基本收益为-1.77美元。从资产负债表来看，Kirklands家具总负债2.95亿美元，其中短期债务88.55百万美元，资产负债比为0.94，流动比率为59.68。机构评级：截至2025年5月10日，当前有1家机构对Kirklands家具目标价做出预测，其中目标均价为1.00美元，其中最低目标价为1.00美元，最高目标价为1.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000242a6d94d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000242a6d94d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK"],"gpt_icon":0},{"id":"2533753136","title":"Kirklands家具盘中异动 早盘快速跳水7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533753136?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:30","pubTimestamp":1746451856,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时30分，Kirklands家具股票出现波动，股价急速跳水7.32%。截至发稿，该股报1.14美元/股，成交量2.9079万股，换手率0.13%，振幅3.25%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.00%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521305794ecf1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521305794ecf1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2532055008","title":"Kirklands家具盘中异动 早盘急速跳水12.94%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532055008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532055008?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:32","pubTimestamp":1746106341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，Kirklands家具股票出现异动，股价大幅下挫12.94%。截至发稿，该股报1.21美元/股，成交量5.8554万股，换手率0.26%，振幅6.46%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.59%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213221a6d01193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213221a6d01193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2531758674","title":"Kirklands家具盘中异动 早盘股价大跌5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758674?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:42","pubTimestamp":1745934127,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时42分，Kirklands家具股票出现波动，股价急速跳水5.67%。截至发稿，该股报1.33美元/股，成交量6.4903万股，换手率0.29%，振幅7.80%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.31%。其相关个股中，家得宝、劳氏、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏较为活跃，换手率分别为0.30%、0.06%、0.01%，振幅较大的相关个股有Kirklands家具、劳氏、家得宝，振幅分别为7.80%、1.28%、1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921420894e79ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921420894e79ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2530231382","title":"Kirklands家具盘中异动 早盘大幅上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530231382?lang=zh_cn&edition=full","pubTime":"2025-04-28 23:24","pubTimestamp":1745853852,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时24分，Kirklands家具股票出现异动，股价大幅上涨5.38%。截至发稿，该股报1.37美元/股，成交量9.8951万股，换手率0.44%，振幅5.38%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.10%。其相关个股中，Kirklands家具、劳氏、家得宝涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为0.45%、0.44%、0.15%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具，振幅分别为5.38%、2.49%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282324129748aec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282324129748aec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2529568130","title":"Kirklands家具盘中异动 早盘大幅上涨11.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529568130?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:44","pubTimestamp":1745415864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，Kirklands家具股票出现异动，股价快速拉升11.97%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为2.49%。其相关个股中，Floor & Decor Holdings, Inc.、哈弗蒂家具、劳氏涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、家得宝较为活跃，换手率分别为0.30%、0.05%、0.04%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、Live Ventures Incorporated、哈弗蒂家具，振幅分别为5.64%、2.78%、2.07%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214424a463fde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214424a463fde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2527190722","title":"Kirklands家具盘中异动 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527190722?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:15","pubTimestamp":1744647312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时15分，Kirklands家具股票出现异动，股价快速下挫5.88%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.34%。其相关个股中，Live Ventures Incorporated、劳氏、家得宝涨幅较大，Floor & Decor Holdings, Inc.、Live Ventures Incorporated、Kirklands家具较为活跃，换手率分别为1.03%、0.41%、0.32%，振幅较大的相关个股有Live Ventures Incorporated、Floor & Decor Holdings, Inc.、哈弗蒂家具，振幅分别为8.89%、7.15%、6.10%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500151297379dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500151297379dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2518705372","title":"Kirklands家具盘中异动 急速下跌5.04%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518705372?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:26","pubTimestamp":1741623991,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时26分，Kirklands家具股票出现波动，股价急速下跌5.04%。截至发稿，该股报1.13美元/股，成交量10.1857万股，换手率0.46%，振幅4.95%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.41%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002632a26a6562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002632a26a6562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2517111867","title":"Kirklands家具盘中异动 临近收盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517111867?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:58","pubTimestamp":1741294712,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时58分，Kirklands家具股票出现波动，股价大幅下跌5.04%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为1.05%。其相关个股中，Floor & Decor Holdings, Inc.、哈弗蒂家具、哈弗蒂家具涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为1.58%、0.89%、0.84%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.，振幅分别为6.98%、6.26%、3.89%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045833989ef5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045833989ef5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2516080326","title":"Kirklands家具盘中异动 股价大跌5.26%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516080326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516080326?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:22","pubTimestamp":1741101775,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时22分，Kirklands家具股票出现波动，股价大幅下跌5.26%。截至发稿，该股报1.26美元/股，成交量4.5428万股，换手率0.20%，振幅3.74%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为1.96%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423225696395344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423225696395344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2512169252","title":"Kirklands家具盘中异动 股价大跌5.15%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512169252?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:07","pubTimestamp":1739891274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时07分，Kirklands家具股票出现波动，股价快速下跌5.15%。截至发稿，该股报1.47美元/股，成交量10.2435万股，换手率0.46%，振幅3.87%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为1.12%。其相关个股中，Tile Shop Holdings, Inc.、哈弗蒂家具、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为0.47%、0.13%、0.05%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Tile Shop Holdings, Inc.，振幅分别为4.50%、3.33%、2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230755a24ab500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230755a24ab500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2509287231","title":"Kirklands家具盘中异动 早盘股价大涨5.52%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509287231?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:03","pubTimestamp":1738767791,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时03分，Kirklands家具股票出现异动，股价快速上涨5.52%。截至发稿，该股报1.63美元/股，成交量4.3252万股，换手率0.33%，振幅3.90%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.61%。其相关个股中，Kirklands家具、Tile Shop Holdings, Inc.、哈弗蒂家具涨幅较大，Kirklands家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.较为活跃，换手率分别为0.35%、0.05%、0.03%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Tile Shop Holdings, Inc.，振幅分别为4.87%、1.93%、1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230311abc384ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230311abc384ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2506358255","title":"Kirklands家具盘中异动 快速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506358255?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:34","pubTimestamp":1738010088,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时34分，Kirklands家具股票出现波动，股价大幅跳水5.63%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为2.43%。其相关个股中，Tile Shop Holdings, Inc.、家得宝、Floor & Decor Holdings, Inc.涨幅较大，Arhaus, Inc.、Kirklands家具、Floor & Decor Holdings, Inc.较为活跃，换手率分别为1.88%、1.13%、1.12%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.，振幅分别为6.87%、5.51%、4.34%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280434489874e46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280434489874e46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.kirklands.com","stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":-0.0252},{"period":"3month","weight":-0.0252},{"period":"6month","weight":-0.2658},{"period":"1year","weight":-0.3295},{"period":"ytd","weight":-0.284}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kirkland’S, Inc.是一家，至2016年1月为止，已在35个州运营330家商店。公司为与众不同的商品陈列了一个广泛的选择范围，这些商品包括：定制艺术品、镜子,墙壁装饰,蜡烛和相关物品,灯具,装饰配件,贵重家具、纺织品、花园配件和人造花卉产品。公司也提供可以买来作为季节性及全年性礼品的极大范围的节日商品选择。此外,该公司对作为礼品出售的家居装饰品采用创新独特的设计和包装。公司为其主要客户群—女性顾客们提供了一个迷人的购物经历，该购物过程的特点是：在值得顾客考虑的价格之上为顾客提供多种多样，千变万化的商品选择。公司以其独特的风格和价值在家具装饰业中成为了领先级别公司并发展出了一个强大的客户群。","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":-0.009865},{"month":2,"riseRate":0.521739,"avgChangeRate":-0.014715},{"month":3,"riseRate":0.608696,"avgChangeRate":0.050635},{"month":4,"riseRate":0.478261,"avgChangeRate":0.021775},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.01726},{"month":6,"riseRate":0.521739,"avgChangeRate":0.019275},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.003602},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.013302},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.001369},{"month":10,"riseRate":0.521739,"avgChangeRate":0.015192},{"month":11,"riseRate":0.608696,"avgChangeRate":0.081658},{"month":12,"riseRate":0.521739,"avgChangeRate":0.014717}],"exchange":"NASDAQ","name":"Kirklands家具","nameEN":"Kirkland's"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kirklands家具(KIRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kirklands家具(KIRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kirklands家具,KIRK,Kirklands家具股票,Kirklands家具股票老虎,Kirklands家具股票老虎国际,Kirklands家具行情,Kirklands家具股票行情,Kirklands家具股价,Kirklands家具股市,Kirklands家具股票价格,Kirklands家具股票交易,Kirklands家具股票购买,Kirklands家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kirklands家具(KIRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kirklands家具(KIRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}