保险指数ETF-SPDR KBW(KIE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KIE 保险指数ETF-SPDR KBW

交易中 04-15 14:16:50 EDT

57.65

+0.85

+1.50%

最高57.66	最低56.68	成交量46.49万
今开56.93	昨收56.80	日振幅1.72%
总市值4.87亿	流通市值4.35亿	总股本845.00万
成交额2,658万	换手率6.16%	流通股本755.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KIE","market":"US","secType":"STK","nameCN":"保险指数ETF-SPDR KBW","latestPrice":57.65,"timestamp":1776277000878,"preClose":56.8,"halted":0,"volume":464898,"delay":0,"changeRate":0.014964788732394391,"floatShares":7550000,"shares":8450000,"eps":2.370222,"marketStatus":"交易中","change":0.85,"latestTime":"04-15 14:16:50 EDT","open":56.925,"high":57.655,"low":56.68,"amount":26575085.24748,"amplitude":0.017165,"askPrice":57.66,"askSize":619,"bidPrice":57.65,"bidSize":600,"shortable":3,"etf":1,"ttmEps":2.370222,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776283200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.8,"sharesOutstanding":7200000,"nav":56.912432,"aum":480910048.73,"dividendRate":0.016059,"bidAskSpread":0.000192,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.8,"latestTime":"07:41 EDT","volume":129,"amount":7327.2,"timestamp":1776253305420,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.8,"latestTime":"16:10 EDT","volume":16228,"amount":921721.4,"timestamp":1776197425375,"change":-0.1,"changeRate":-0.001761,"amplitude":0.001761},"volumeRatio":0.464914,"impliedVol":0.1988,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/KIE","defaultTab":"news","newsList":[{"id":"1131469383","title":"ETF日报｜2倍做空Applied Digital ETF涨近28%；三倍做空半导体ETF涨超13%；成长承压、反向与商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131469383","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131469383?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:50","pubTimestamp":1774939800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Short APLD Daily ETF$上涨27.56%。$Tradr 2X Short BE Daily ETF$上涨21.19%。$2倍做多APLD ETF-Tradr$下跌26.97%。该产品两倍做多数据中心与计算基础设施公司Applied Digital，标的下跌叠加杠杆效应导致基金大幅回落。该产品两倍做多比特币挖矿公司Cipher Mining，标的继续承压令基金同步下挫。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨4.39%。该产品三倍做空纳斯达克100指数，科技权重走弱带动反向产品上涨。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨13.09%。$债券指数ETF-iShares Barclays 7-10年$上涨0.71%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6f68a483af2a97db42cdaf084560d7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","TLT","DUG","APLD","CIFU","VCLT","SPTL","CIFR","CIFG","IREN","OKLS","BE","UYG","IEF","ERY","RWM","NBIS","APLX","KIE","SOXS","USO","NUGT","SPLB","VCX","IREZ","FAS","TZA","BEZ","TWM","OKLO","QID","AAOX","NBIZ","UCO","SQQQ","APLZ","AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","LUNR","BK4602","BK4591","EOSE","IYT","YXI","TLT","BK4170","NU","IONQ","NUG","BK4504","QID","IONZ","BK4550","OPEX","BK4585","OPEN","BK4588","FXP","LUNL","VMBS","NUGT","SRPT","PFFR","RDWU","KIE","BK4535","SRPU","DRN","IONL","GDXJ","TXXS","RDW","UGL","GDX","EOSU","SQQQ","FAS","UYG","TIP","IONX","AGQ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0251},{"period":"3month","weight":-0.0365},{"period":"6month","weight":0.0098},{"period":"1year","weight":-0.0105},{"period":"ytd","weight":-0.0557}],"compareEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.0184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普保险板块指数(S&P Insurance Select Industry Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":-0.008311},{"month":2,"riseRate":0.571429,"avgChangeRate":0.006566},{"month":3,"riseRate":0.571429,"avgChangeRate":0.005906},{"month":4,"riseRate":0.714286,"avgChangeRate":0.02418},{"month":5,"riseRate":0.6,"avgChangeRate":0.004836},{"month":6,"riseRate":0.4,"avgChangeRate":-0.014343},{"month":7,"riseRate":0.65,"avgChangeRate":0.01939},{"month":8,"riseRate":0.736842,"avgChangeRate":0.01532},{"month":9,"riseRate":0.55,"avgChangeRate":-0.006771},{"month":10,"riseRate":0.65,"avgChangeRate":0.000169},{"month":11,"riseRate":0.8,"avgChangeRate":0.030093},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004223}],"exchange":"ARCA","name":"保险指数ETF-SPDR KBW","nameEN":"SPDR S&P Insurance ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"保险指数ETF-SPDR KBW(KIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供保险指数ETF-SPDR KBW(KIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"保险指数ETF-SPDR KBW,KIE,保险指数ETF-SPDR KBW股票,保险指数ETF-SPDR KBW股票老虎,保险指数ETF-SPDR KBW股票老虎国际,保险指数ETF-SPDR KBW行情,保险指数ETF-SPDR KBW股票行情,保险指数ETF-SPDR KBW股价,保险指数ETF-SPDR KBW股市,保险指数ETF-SPDR KBW股票价格,保险指数ETF-SPDR KBW股票交易,保险指数ETF-SPDR KBW股票购买,保险指数ETF-SPDR KBW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"保险指数ETF-SPDR KBW(KIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供保险指数ETF-SPDR KBW(KIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}