保险指数ETF-SPDR KBW(KIE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KIE 保险指数ETF-SPDR KBW

盘后交易 06-03 17:46:31 EDT

54.24

-0.89

-1.61%

盘后54.24

+0.000.00%

16:10 EDT

最高55.01	最低54.13	成交量127.22万
今开54.91	昨收55.13	日振幅1.61%
总市值4.42亿	流通市值4.42亿	总股本815.00万
成交额6,923万	换手率15.61%	流通股本815.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KIE","market":"US","secType":"STK","nameCN":"保险指数ETF-SPDR KBW","latestPrice":54.24,"timestamp":1780516800000,"preClose":55.13,"halted":0,"volume":1272175,"hourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"16:10 EDT","volume":22,"amount":1193.28,"timestamp":1780517405653,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01614366043896246,"floatShares":8150000,"shares":8150000,"eps":2.370222,"marketStatus":"盘后交易","change":-0.89,"latestTime":"06-03 17:46:31 EDT","open":54.91,"high":55.01,"low":54.125,"amount":69225791,"amplitude":0.016053,"askPrice":59.83,"askSize":100,"bidPrice":54,"bidSize":20,"shortable":3,"etf":1,"ttmEps":2.370222,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780531200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.13,"sharesOutstanding":7200000,"nav":55.298157,"aum":458974707.1,"dividendRate":0.017085,"bidAskSpread":0.000246,"preHourTrading":{"tag":"盘前","latestPrice":55.13,"preClose":55.13,"latestTime":"07:35 EDT","volume":1,"amount":55.13,"timestamp":1780486545261,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"16:10 EDT","volume":22,"amount":1193.28,"timestamp":1780517405653,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.231764,"impliedVol":0.1077,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/KIE","defaultTab":"news","newsList":[{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edc22159415d47c2987dc1c7972d4423","theme_name":"热榜No.7 · ETF追踪","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXS","SLV","AGQ","DRN","ERX","VGK","ZETX","USGG","PGX","TZA","OSCX","AXTI","EWU","BNDX","LEMB","RBLY","ZETA","FAS","POEL","RBLU","OIH","IAGG","POET","NBIZ","RBLX","UCO","AXTU","EMLC","EWG","VCX","OSCR","USAR","OSCG","USAX","KIE","EWD","DIG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131469383","title":"ETF日报｜2倍做空Applied Digital ETF涨近28%；三倍做空半导体ETF涨超13%；成长承压、反向与商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131469383","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131469383?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:50","pubTimestamp":1774939800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Short APLD Daily ETF$上涨27.56%。$Tradr 2X Short BE Daily ETF$上涨21.19%。$2倍做多APLD ETF-Tradr$下跌26.97%。该产品两倍做多数据中心与计算基础设施公司Applied Digital，标的下跌叠加杠杆效应导致基金大幅回落。该产品两倍做多比特币挖矿公司Cipher Mining，标的继续承压令基金同步下挫。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨4.39%。该产品三倍做空纳斯达克100指数，科技权重走弱带动反向产品上涨。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨13.09%。$债券指数ETF-iShares Barclays 7-10年$上涨0.71%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6f68a483af2a97db42cdaf084560d7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAS","APLX","VCX","UYG","APLD","BE","SOXS","ERY","NBIZ","TWM","SQQQ","KIE","AAOX","IREN","TZA","IEF","SPTL","NUGT","DUG","RWM","AAOI","TLT","USO","SPLB","VCLT","QID","CIFR","IREZ","APLZ","BEZ","OKLO","UCO","DZZ","CIFU","NBIS","CIFG","OKLS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYG","AGQ","TIP","DRN","OPEN","OPEX","YXI","SQQQ","BK4504","IONZ","BK4602","SRPU","BK4550","YANG","FAS","IONL","GDXJ","EOSE","EOSU","NU","NUGT","BK4170","IONX","IONQ","PFFR","QID","BK4535","RDW","NUG","TXXS","VMBS","TLT","IYT","BK4585","GDX","SRPT","BK4591","LUNR","LUNL","FXP","UGL","KIE","BK4588","RDWU"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0369},{"period":"1month","weight":-0.0292},{"period":"3month","weight":-0.0526},{"period":"6month","weight":-0.067},{"period":"1year","weight":-0.0758},{"period":"ytd","weight":-0.0835}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.054},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.1098},{"period":"1year","weight":0.2815},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普保险板块指数(S&P Insurance Select Industry Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":-0.008311},{"month":2,"riseRate":0.571429,"avgChangeRate":0.006566},{"month":3,"riseRate":0.571429,"avgChangeRate":0.005906},{"month":4,"riseRate":0.714286,"avgChangeRate":0.024639},{"month":5,"riseRate":0.571429,"avgChangeRate":0.002804},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.013686},{"month":7,"riseRate":0.65,"avgChangeRate":0.01939},{"month":8,"riseRate":0.736842,"avgChangeRate":0.01532},{"month":9,"riseRate":0.55,"avgChangeRate":-0.006771},{"month":10,"riseRate":0.65,"avgChangeRate":0.000169},{"month":11,"riseRate":0.8,"avgChangeRate":0.030093},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004223}],"exchange":"ARCA","name":"保险指数ETF-SPDR KBW","nameEN":"SPDR S&P Insurance ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"保险指数ETF-SPDR KBW(KIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供保险指数ETF-SPDR KBW(KIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"保险指数ETF-SPDR KBW,KIE,保险指数ETF-SPDR KBW股票,保险指数ETF-SPDR KBW股票老虎,保险指数ETF-SPDR KBW股票老虎国际,保险指数ETF-SPDR KBW行情,保险指数ETF-SPDR KBW股票行情,保险指数ETF-SPDR KBW股价,保险指数ETF-SPDR KBW股市,保险指数ETF-SPDR KBW股票价格,保险指数ETF-SPDR KBW股票交易,保险指数ETF-SPDR KBW股票购买,保险指数ETF-SPDR KBW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"保险指数ETF-SPDR KBW(KIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供保险指数ETF-SPDR KBW(KIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}