保险指数ETF-SPDR KBW(KIE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KIE 保险指数ETF-SPDR KBW

已收盘 07-15 16:00:00 EDT

62.13

-1.35

-2.13%

盘后61.89

-0.24-0.39%

19:45 EDT

最高63.06	最低61.99	成交量250.69万
今开62.94	昨收63.48	日振幅1.69%
总市值5.87亿	流通市值5.87亿	总股本945.00万
成交额1.57亿	换手率26.53%	流通股本945.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KIE","market":"US","secType":"STK","nameCN":"保险指数ETF-SPDR KBW","latestPrice":62.13,"timestamp":1784145600000,"preClose":63.48,"halted":0,"volume":2506884,"hourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":62.13,"latestTime":"19:45 EDT","volume":2746,"amount":170520.26,"timestamp":1784159120409,"change":-0.24,"changeRate":-0.003863,"amplitude":0.00413},"delay":0,"changeRate":-0.02126654064272203,"floatShares":9450000,"shares":9450000,"eps":2.370222,"marketStatus":"已收盘","change":-1.35,"latestTime":"07-15 16:00:00 EDT","open":62.94,"high":63.06,"low":61.99,"amount":156521524.132656,"amplitude":0.016856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.370222,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784188800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.48,"sharesOutstanding":7200000,"nav":63.470201,"aum":593446383.96,"dividendRate":0.015735,"bidAskSpread":0.000169,"preHourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":63.48,"latestTime":"07:32 EDT","volume":30,"amount":1904.3999999999999,"timestamp":1784115167006,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":62.13,"latestTime":"19:45 EDT","volume":2746,"amount":170520.26,"timestamp":1784159120409,"change":-0.24,"changeRate":-0.003863,"amplitude":0.00413},"volumeRatio":1.595249,"impliedVol":0.2357,"impliedVolPercentile":0.8287},"requestUrl":"/m/hq/s/KIE","defaultTab":"news","newsList":[{"id":"1141633505","title":"ETF日报｜2倍做空闪迪ETF涨近26%；三倍做空半导体ETF涨近14%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1141633505","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141633505?lang=zh_cn&edition=full","pubTime":"2026-07-14 08:26","pubTimestamp":1783988807,"startTime":"0","endTime":"0","summary":"2倍做空IONQ ETF-Defiance上涨18.59%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.74%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数回落而走强。该产品三倍做空标普500指数，标普500指数走低提振其表现。该产品三倍做空罗素2000指数，小盘股指数走弱带动其上行。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.74%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLG","DOG","SIVR","QCJL","BK4170","HIBS","SRTY","BK7113","LU2360107168.USD","TZA","QTR","PXE","PQJA","QXQ","ZSL","QYLE","TFI","LU2290526834.HKD","CPNS","SGXZ99366536.SGD","FDN","FCUS","QSWN","SLV","QCLR","QQQW","PXJ","GUSH","RSPG","SPYB","UGA","FTXN","TMSL","NVOH","OIH","SGDJ","MVV","PSCM","CNAV","DBO","BK4559","ASTX","SCHK","DXD","OILT","BK4593","CPNQ","FNGD","QRMI","UDOW","TNA","FLTR","FTRI","BK4588","SMDD","QCJA","LU2063271972.USD","BK7129","DUST","FIGG","LU2543165471.USD","SCO","FTIF","XLE","QHDG","BK4182","QTOP","OILK","BK7083","QMMY","QDTY","BK4581","KIE","OEF","IEO","XES","WTID","QQQT","LU0054578231.USD","PQJL","IONC","ERX","PQOC","DBP","RAAX","NUGT","BNO","DRAL","BK4550","UWM","QBIG","SGXZ81514606.USD","QDTE","USL","QQQE","BK4606","SNDQ","SGXZ51526630.SGD","SCHA","FSMD","LU0963586101.USD","RAM","SPYI","SOXS","DRAM","QMAG","QQQA","QQQG","GUNR","USE","AGQ","DUG","PTF","512480","IQQQ","IXC","QQMG","CPNJ","DBC","QSIX","VDE","USFR","ICSH","BK4582","COWZ","SDOW","APPX","QFLR","PTNQ","DBE","QSPT","DRLL","QCOC","OPTZ","YQQQ","HAP","LU1861215975.USD","UCO","CCNR","IWM","OILU","ASTN","RWM","OILD","USO","WTIU","LU1861220033.SGD","VRP","DIA","VTWO","DRIP","BK4534","PQAP","URTY","TWM","159945","BK4504","CSNR","NVOX","COWG","DDM","SAA","BK4585","QJUN","BK4570","QBUF","DIG","SCHM","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650946210","title":"中泰证券：险资模拟总投资收益率升至4.79% 板块大逻辑框架演绎未变","url":"https://stock-news.laohu8.com/highlight/detail?id=2650946210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650946210?lang=zh_cn&edition=full","pubTime":"2026-07-09 14:08","pubTimestamp":1783577317,"startTime":"0","endTime":"0","summary":"险资年初至今本期TII为4.79%，处于近十年历史分位数的63.49%经测算，本期险资模拟新钱收益率为2.61%;本期模拟净投资收益率为3.23%;本期模拟年化总投资收益率为4.79%，总投资收益率高于净投资收益率的原因系本期交易性金融资产买卖价差-非年化达9.77%。权益类资产收益率跟踪：股基收益率走阔，平安南下举牌银行股热情不减根据该行测算，2026年年初至6月末，险资股基投资收益率为9.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IAK","600918","BK0276","KIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123197641","title":"ETF日报｜2倍做空Nebius ETF涨近35%；2倍做空CoreWeave ETF涨近28%；三倍做空半导体ETF涨逾19%；半导体承压金融走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1123197641","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123197641?lang=zh_cn&edition=full","pubTime":"2026-07-02 09:35","pubTimestamp":1782956100,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Short NBIS Daily ETF$上涨34.87%。$2倍做多RDDT ETF-GraniteShares$上涨26.92%。$2倍做多OSCR ETF-Defiance$上涨22.31%。$2倍做多NBIS ETF-Tradr$下跌33.74%。该产品两倍做多Nebius，因标的走低，杠杆产品同步承压。该产品两倍做多CoreWeave，因底层公司股价回落，净值显著下挫。$两倍做空纳斯达克指数ETF-ProShares$上涨2.88%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨19.14%。该产品三倍做空半导体板块，因半导体板块下跌大幅走强。$金融ETF$上涨2.18%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨1.07%。$Infracap REIT Preferred ETF$上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCG","PSK","DUG","EPRF","BK4535","SMH","PFFA","DZZ","KWEB","NBIZ","HYD","RDDT","BK4588","NEBX","CRWU","CWVX","RDYY","CWII","BK4550","FTXL","PGJ","NBIS","CRWG","SMHX","SOXQ","FDN","PSI","YINN","SSG","KIE","512480","CRWV","SCO","USD","XSD","OSCR","CHPY","UGL","CHPS","SOXY","XLF","QID","NBIG","RDTL","OSCX","PFFR","SOXS","SOXX","SQQQ","UYG","NBIL","TEKX","CORD","BK4585","DGP","FAS","VGT","SOXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAR","OIH","SLV","BNDX","POET","USAX","TZA","KIE","USGG","EWG","NBIZ","RBLX","VCX","AXTI","DIG","EMLC","EWD","OSCR","OSCX","PGX","ZETA","ERX","ZETX","RBLU","UCO","DRN","FAS","POEL","AGQ","VGK","AXTU","RBLY","LEMB","OSCG","IAGG","EWU","SOXS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131469383","title":"ETF日报｜2倍做空Applied Digital ETF涨近28%；三倍做空半导体ETF涨超13%；成长承压、反向与商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131469383","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131469383?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:50","pubTimestamp":1774939800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Short APLD Daily ETF$上涨27.56%。$Tradr 2X Short BE Daily ETF$上涨21.19%。$2倍做多APLD ETF-Tradr$下跌26.97%。该产品两倍做多数据中心与计算基础设施公司Applied Digital，标的下跌叠加杠杆效应导致基金大幅回落。该产品两倍做多比特币挖矿公司Cipher Mining，标的继续承压令基金同步下挫。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨4.39%。该产品三倍做空纳斯达克100指数，科技权重走弱带动反向产品上涨。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨13.09%。$债券指数ETF-iShares Barclays 7-10年$上涨0.71%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","SQQQ","UCO","IREZ","TWM","UYG","DZZ","APLZ","SOXS","SPLB","BE","VCX","FAS","APLX","NBIZ","AAOX","USO","NUGT","RWM","TLT","TZA","KIE","OKLO","CIFU","SPTL","APLD","CIFG","OKLS","AAOI","IEF","BEZ","NBIS","QID","VCLT","ERY","CIFR","DUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NU","BK4170","OPEX","RDW","FAS","UGL","PFFR","SRPT","BK4550","BK4602","DRN","EOSU","BK4585","SRPU","VMBS","YANG","IONX","NUGT","SQQQ","GDXJ","GDX","EOSE","FXP","KIE","TLT","LUNL","LUNR","IYT","BK4535","BK4588","TXXS","QID","OPEN","IONL","NUG","BK4504","IONZ","BK4591","RDWU","YXI","IONQ","TIP","UYG","AGQ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0862},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.0772},{"period":"1year","weight":0.099},{"period":"ytd","weight":0.0554}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普保险板块指数(S&P Insurance Select Industry Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":-0.008311},{"month":2,"riseRate":0.571429,"avgChangeRate":0.006566},{"month":3,"riseRate":0.571429,"avgChangeRate":0.005906},{"month":4,"riseRate":0.714286,"avgChangeRate":0.024639},{"month":5,"riseRate":0.571429,"avgChangeRate":0.002804},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.008627},{"month":7,"riseRate":0.666667,"avgChangeRate":0.020411},{"month":8,"riseRate":0.736842,"avgChangeRate":0.01532},{"month":9,"riseRate":0.55,"avgChangeRate":-0.006771},{"month":10,"riseRate":0.65,"avgChangeRate":0.000169},{"month":11,"riseRate":0.8,"avgChangeRate":0.030093},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004223}],"exchange":"ARCA","name":"保险指数ETF-SPDR KBW","nameEN":"SPDR S&P Insurance ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"保险指数ETF-SPDR KBW(KIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供保险指数ETF-SPDR KBW(KIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"保险指数ETF-SPDR KBW,KIE,保险指数ETF-SPDR KBW股票,保险指数ETF-SPDR KBW股票老虎,保险指数ETF-SPDR KBW股票老虎国际,保险指数ETF-SPDR KBW行情,保险指数ETF-SPDR KBW股票行情,保险指数ETF-SPDR KBW股价,保险指数ETF-SPDR KBW股市,保险指数ETF-SPDR KBW股票价格,保险指数ETF-SPDR KBW股票交易,保险指数ETF-SPDR KBW股票购买,保险指数ETF-SPDR KBW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"保险指数ETF-SPDR KBW(KIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供保险指数ETF-SPDR KBW(KIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}