Classover Holdings Inc(KIDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KIDZ Classover Holdings Inc

盘前交易 07-30 08:01:00 EDT

1.64

-0.36

-18.00%

盘前1.69

+0.05+3.05%

08:00 EDT

最高2.00	最低1.60	成交量66.15万
今开2.00	昨收2.00	日振幅20.00%
总市值3,885万	流通市值1,935万	总股本2,369万
成交额112.32万	换手率5.61%	流通股本1,180万
市净率-8.07	ROE--	每股收益-0.08
52周最高10.65	52周最低1.03	市盈率-19.92
股息0.00	股息收益率0.00	ROA-3.77%

北京优虎网络科技有限公司

{"stockData":{"symbol":"KIDZ","market":"US","secType":"STK","nameCN":"Classover Holdings Inc","latestPrice":1.64,"timestamp":1753819200000,"preClose":2,"halted":0,"volume":661518,"hourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.64,"latestTime":"08:00 EDT","volume":4033,"amount":6777.7936588,"timestamp":1753876801081},"delay":0,"floatShares":11798325,"shares":23689133,"eps":-0.082329,"marketStatus":"盘前交易","change":-0.36,"latestTime":"07-30 08:01:00 EDT","open":2,"high":2,"low":1.6,"amount":1123215.6899106,"amplitude":0.2,"askPrice":1.89,"askSize":100,"bidPrice":1.48,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.082329,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.64,"latestTime":"08:00 EDT","volume":4033,"amount":6777.7936588,"timestamp":1753876801081},"postHourTrading":{"tag":"盘后","latestPrice":1.6799,"preClose":1.64,"latestTime":"19:51 EDT","volume":14684,"amount":23771.4967,"timestamp":1753833075926},"volumeRatio":0.86965998595595,"impliedVol":1.3198,"impliedVolPercentile":0.0952},"requestUrl":"/m/hq/s/KIDZ","defaultTab":"news","newsList":[{"id":"2548853442","title":"Classover Holdings, Inc.7月1日成交额为83.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853442","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853442?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:04","pubTimestamp":1751425482,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Classover Holdings, Inc.成交额为83.24万美元，成交额较昨日增加22.79%，当日成交量为29.92万股。Classover Holdings, Inc.于2025年7月1日跌5.44%，报2.78美元，该股过去5个交易日跌12.3%，年初至今跌30.67%，过去60日跌30.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|83.24万|22.79%|29.92万|#|2025-06-30|67.79万|78.35%|23.44万|#|2025-06-27|38.01万|3.99%|13.04万|#|2025-06-26|36.55万|-47.60%|12.49万|#|2025-06-25|69.77万|-35.55%|23.05万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110444a72996ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110444a72996ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2548023418","title":"Classover Holdings, Inc.6月30日成交额为67.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548023418?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:54","pubTimestamp":1751338455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Classover Holdings, Inc.成交额为67.79万美元，成交额较昨日增加78.35%，当日成交量为23.44万股。Classover Holdings, Inc.于2025年6月30日涨0.0%，报2.94美元，该股过去5个交易日跌8.41%，年初至今跌26.68%，过去60日跌26.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|67.79万|78.35%|23.44万|#|2025-06-27|38.01万|3.99%|13.04万|#|2025-06-26|36.55万|-47.60%|12.49万|#|2025-06-25|69.77万|-35.55%|23.05万|#|2025-06-24|108.25万|-6.26%|33.70万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105419a7275f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105419a7275f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2546753557","title":"Classover Holdings, Inc.6月27日成交额为38.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546753557?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:03","pubTimestamp":1751079799,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Classover Holdings, Inc.成交额为38.01万美元，成交额较昨日增加3.99%，当日成交量为13.04万股。Classover Holdings, Inc.于2025年6月27日涨1.38%，报2.94美元，该股过去5个交易日跌20.75%，年初至今跌26.68%，过去60日跌26.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|38.01万|3.99%|13.04万|#|2025-06-26|36.55万|-47.60%|12.49万|#|2025-06-25|69.77万|-35.55%|23.05万|#|2025-06-24|108.25万|-6.26%|33.70万|#|2025-06-23|115.48万|-65.15%|34.38万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110321a721f860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110321a721f860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2546271462","title":"Classover Holdings, Inc.6月25日成交额为69.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546271462?lang=zh_cn&edition=full","pubTime":"2025-06-26 11:07","pubTimestamp":1750907267,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Classover Holdings, Inc.成交额为69.77万美元，成交额较昨日减少35.55%，当日成交量为23.05万股。Classover Holdings, Inc.于2025年6月25日跌2.84%，报3.08美元，该股过去5个交易日跌21.23%，年初至今跌23.19%，过去60日跌23.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|69.77万|-35.55%|23.05万|#|2025-06-24|108.25万|-6.26%|33.70万|#|2025-06-23|115.48万|-65.15%|34.38万|#|2025-06-20|331.37万|231.38%|88.52万|#|2025-06-18|100.00万|-47.63%|25.42万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110751a71e13a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110751a71e13a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2546664032","title":"Classover Holdings, Inc.6月24日成交额为108.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546664032?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:07","pubTimestamp":1750820821,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Classover Holdings, Inc.成交额为108.25万美元，成交额较昨日减少6.26%，当日成交量为33.70万股。Classover Holdings, Inc.于2025年6月24日跌1.25%，报3.17美元，该股过去5个交易日跌25.06%，年初至今跌20.95%，过去60日跌20.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|108.25万|-6.26%|33.70万|#|2025-06-23|115.48万|-65.15%|34.38万|#|2025-06-20|331.37万|231.38%|88.52万|#|2025-06-18|100.00万|-47.63%|25.42万|#|2025-06-17|190.95万|-59.59%|49.22万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110704a4bc8134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110704a4bc8134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2545475503","title":"Classover Holdings, Inc.6月23日成交额为115.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545475503?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:06","pubTimestamp":1750734371,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Classover Holdings, Inc.成交额为115.48万美元，成交额较昨日减少65.15%，当日成交量为34.38万股。Classover Holdings, Inc.于2025年6月23日跌13.48%，报3.21美元，该股过去5个交易日跌12.77%，年初至今跌19.95%，过去60日跌19.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|115.48万|-65.15%|34.38万|#|2025-06-20|331.37万|231.38%|88.52万|#|2025-06-18|100.00万|-47.63%|25.42万|#|2025-06-17|190.95万|-59.59%|49.22万|#|2025-06-16|472.48万|260.58%|112.86万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110619a4baa79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110619a4baa79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2545501102","title":"Classover Holdings, Inc.6月20日成交额为331.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545501102","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545501102?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:04","pubTimestamp":1750475092,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Classover Holdings, Inc.成交额为331.37万美元，成交额较昨日增加231.38%，当日成交量为88.52万股。Classover Holdings, Inc.于2025年6月20日跌6.55%，报3.71美元，该股过去5个交易日跌5.12%，年初至今跌7.48%，过去60日跌7.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|331.37万|231.38%|88.52万|#|2025-06-18|100.00万|-47.63%|25.42万|#|2025-06-17|190.95万|-59.59%|49.22万|#|2025-06-16|472.48万|260.58%|112.86万|#|2025-06-13|131.03万|-27.12%|36.08万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110454a715870c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110454a715870c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2544019133","title":"Classover Holdings, Inc.6月18日成交额为100.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544019133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544019133?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:00","pubTimestamp":1750302004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Classover Holdings, Inc.成交额为100.00万美元，成交额较昨日减少47.63%，当日成交量为25.42万股。Classover Holdings, Inc.于2025年6月18日涨1.53%，报3.97美元，该股过去5个交易日跌2.93%，年初至今跌1.0%，过去60日跌1.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|100.00万|-47.63%|25.42万|#|2025-06-17|190.95万|-59.59%|49.22万|#|2025-06-16|472.48万|260.58%|112.86万|#|2025-06-13|131.03万|-27.12%|36.08万|#|2025-06-12|179.78万|-11.05%|45.93万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110010a711a4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110010a711a4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2544936451","title":"Classover Holdings, Inc.6月16日成交额为472.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544936451?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:08","pubTimestamp":1750129707,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Classover Holdings, Inc.成交额为472.48万美元，成交额较昨日增加260.58%，当日成交量为112.86万股。Classover Holdings, Inc.于2025年6月16日涨14.95%，报4.23美元，该股过去5个交易日跌3.64%，年初至今涨5.49%，过去60日涨5.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|472.48万|260.58%|112.86万|#|2025-06-13|131.03万|-27.12%|36.08万|#|2025-06-12|179.78万|-11.05%|45.93万|#|2025-06-11|202.12万|-43.39%|49.98万|#|2025-06-10|357.06万|-48.87%|86.32万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110829a4ad5a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110829a4ad5a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2543379652","title":"Classover Holdings, Inc.6月13日成交额为131.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543379652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543379652?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:01","pubTimestamp":1749870064,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Classover Holdings, Inc.成交额为131.03万美元，成交额较昨日减少27.12%，当日成交量为36.08万股。Classover Holdings, Inc.于2025年6月13日跌5.88%，报3.68美元，该股过去5个交易日跌1.6%，年初至今跌8.23%，过去60日跌8.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|131.03万|-27.12%|36.08万|#|2025-06-12|179.78万|-11.05%|45.93万|#|2025-06-11|202.12万|-43.39%|49.98万|#|2025-06-10|357.06万|-48.87%|86.32万|#|2025-06-09|698.40万|99.85%|161.97万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110107a4a893c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110107a4a893c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2542563393","title":"Classover Holdings, Inc.6月11日成交额为202.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542563393?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:52","pubTimestamp":1749696740,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Classover Holdings, Inc.成交额为202.12万美元，成交额较昨日减少43.39%，当日成交量为49.98万股。Classover Holdings, Inc.于2025年6月11日涨5.41%，报4.09美元，该股过去5个交易日跌10.31%，年初至今涨2.0%，过去60日涨2.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|202.12万|-43.39%|49.98万|#|2025-06-10|357.06万|-48.87%|86.32万|#|2025-06-09|698.40万|99.85%|161.97万|#|2025-06-06|349.46万|-11.17%|94.26万|#|2025-06-05|393.39万|-81.19%|99.74万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105229a4a44dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105229a4a44dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2542378663","title":"Classover Holdings, Inc.6月10日成交额为357.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542378663?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:40","pubTimestamp":1749609626,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Classover Holdings, Inc.成交额为357.06万美元，成交额较昨日减少48.87%，当日成交量为86.32万股。Classover Holdings, Inc.于2025年6月10日跌11.62%，报3.88美元，该股过去5个交易日跌28.68%，年初至今跌3.24%，过去60日跌3.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|357.06万|-48.87%|86.32万|#|2025-06-09|698.40万|99.85%|161.97万|#|2025-06-06|349.46万|-11.17%|94.26万|#|2025-06-05|393.39万|-81.19%|99.74万|#|2025-06-04|2090.86万|-86.47%|450.16万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104033a4a2c85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104033a4a2c85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2542368892","title":"Classover Holdings, Inc.6月9日成交额为698.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542368892?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:38","pubTimestamp":1749523109,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Classover Holdings, Inc.成交额为698.40万美元，成交额较昨日增加99.85%，当日成交量为161.97万股。Classover Holdings, Inc.于2025年6月9日涨17.38%，报4.39美元，该股过去5个交易日涨18.01%，年初至今涨9.48%，过去60日涨9.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|698.40万|99.85%|161.97万|#|2025-06-06|349.46万|-11.17%|94.26万|#|2025-06-05|393.39万|-81.19%|99.74万|#|2025-06-04|2090.86万|-86.47%|450.16万|#|2025-06-03|1.55亿|180.05%|2837.84万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103831a4a139d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103831a4a139d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2541889051","title":"Classover Holdings, Inc.6月6日成交额为349.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541889051?lang=zh_cn&edition=full","pubTime":"2025-06-07 10:38","pubTimestamp":1749263924,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Classover Holdings, Inc.成交额为349.46万美元，成交额较昨日减少11.17%，当日成交量为94.26万股。Classover Holdings, Inc.于2025年6月6日涨1.63%，报3.74美元，该股过去5个交易日涨40.6%，年初至今跌6.73%，过去60日跌6.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|349.46万|-11.17%|94.26万|#|2025-06-05|393.39万|-81.19%|99.74万|#|2025-06-04|2090.86万|-86.47%|450.16万|#|2025-06-03|1.55亿|180.05%|2837.84万|#|2025-06-02|5518.26万|4149.83%|1426.99万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103854a49d8fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103854a49d8fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2541886385","title":"Classover Holdings, Inc.6月5日成交额为393.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886385","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541886385?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:38","pubTimestamp":1749177500,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Classover Holdings, Inc.成交额为393.39万美元，成交额较昨日减少81.19%，当日成交量为99.74万股。Classover Holdings, Inc.于2025年6月5日跌19.3%，报3.68美元，该股过去5个交易日涨30.96%，年初至今跌8.23%，过去60日跌8.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|393.39万|-81.19%|99.74万|#|2025-06-04|2090.86万|-86.47%|450.16万|#|2025-06-03|1.55亿|180.05%|2837.84万|#|2025-06-02|5518.26万|4149.83%|1426.99万|#|2025-05-30|129.85万|-54.88%|47.81万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103831a49c3ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103831a49c3ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2541501193","title":"Classover Holdings, Inc.6月4日成交额为2090.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541501193?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:37","pubTimestamp":1749091046,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Classover Holdings, Inc.成交额为2090.86万美元，成交额较昨日减少86.47%，当日成交量为450.16万股。Classover Holdings, Inc.于2025年6月4日跌16.18%，报4.56美元，该股过去5个交易日涨65.22%，年初至今涨13.72%，过去60日涨13.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|2090.86万|-86.47%|450.16万|#|2025-06-03|1.55亿|180.05%|2837.84万|#|2025-06-02|5518.26万|4149.83%|1426.99万|#|2025-05-30|129.85万|-54.88%|47.81万|#|2025-05-29|287.75万|59.51%|97.08万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103736a49ab214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103736a49ab214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2540432177","title":"Classover 与 Solana Growth Ventures 就推进 SOL 战略储备计划达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2540432177","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540432177?lang=zh_cn&edition=full","pubTime":"2025-06-03 10:47","pubTimestamp":1748918878,"startTime":"0","endTime":"0","summary":"实时互动在线学习提供商 Classover Holdings, Inc. 宣布已与 Solana Growth Ventures LLC 达成证券购买协议，发行价值高达 5 亿美元的优先担保可转换票据，推进其建立基于 Solana  的国库储备的战略计划。Classover 控股首席执行官表示：“该协议标志着公司在构建基于 SOL 的财政储备战略举措中迈出了重要里程碑。通过签订此协议，Classover 重申了其成为区块链金融战略领导者的坚定承诺，并定位为首批直接将 SOL 整合进财政运营的上市公司之一。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104818976f31c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104818976f31c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SOL","BK4519","BK4204","KIDZ"],"gpt_icon":1}],"profile":{"websiteUrl":"http://classover.com","stockEarnings":[{"period":"1week","weight":-0.3543},{"period":"1month","weight":-0.4422},{"period":"3month","weight":0.4261},{"period":"6month","weight":-0.591},{"period":"ytd","weight":-0.591}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Classover Holdings, Inc.于2024年5月2日在特拉华州注册成立。Classover是一家位于美国的创新教育技术公司，专门为全球K-12学生提供全面的在线和远程交互式学习解决方案，同时也为教育工作者提供支持。利用先进的数据分析，该公司量身定制其专有课程和教学方法，以塑造个性化的学习体验。这种数据驱动的方法超越了传统的教育界限，它提供了尖端工具和资源，旨在超越传统方法为学生和教师的教育努力赋予权力。","exchange":"NASDAQ","name":"Classover Holdings Inc","nameEN":"Classover Holdings Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Classover Holdings Inc(KIDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Classover Holdings Inc(KIDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Classover Holdings Inc,KIDZ,Classover Holdings Inc股票,Classover Holdings Inc股票老虎,Classover Holdings Inc股票老虎国际,Classover Holdings Inc行情,Classover Holdings Inc股票行情,Classover Holdings Inc股价,Classover Holdings Inc股市,Classover Holdings Inc股票价格,Classover Holdings Inc股票交易,Classover Holdings Inc股票购买,Classover Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Classover Holdings Inc(KIDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Classover Holdings Inc(KIDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}