Classover Holdings Inc(KIDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KIDZ Classover Holdings Inc

交易中 12-29 13:44:47 EST

0.2049

+0.0027

+1.34%

最高0.2124	最低0.1960	成交量58.14万
今开0.1963	昨收0.2022	日振幅8.11%
总市值629.89万	流通市值440.40万	总股本3,074万
成交额11.83万	换手率2.71%	流通股本2,149万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KIDZ","market":"US","secType":"STK","nameCN":"Classover Holdings Inc","latestPrice":0.2049,"timestamp":1767033742768,"preClose":0.2022,"halted":0,"volume":581411,"delay":0,"floatShares":21493500,"shares":30741300,"eps":0.07,"marketStatus":"交易中","change":0.0027,"latestTime":"12-29 13:44:47 EST","open":0.1963,"high":0.2124,"low":0.196,"amount":118297.01586529,"amplitude":0.081108,"askPrice":0.2069,"askSize":500,"bidPrice":0.2026,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.07,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2022,"preHourTrading":{"tag":"盘前","latestPrice":0.2008,"preClose":0.2022,"latestTime":"09:26 EST","volume":134329,"amount":28928.983290220003,"timestamp":1767018414430},"postHourTrading":{"tag":"盘后","latestPrice":0.2015,"preClose":0.2022,"latestTime":"19:54 EST","volume":2332,"amount":469.2858,"timestamp":1766796856712},"volumeRatio":1.218653,"impliedVol":1.9343,"impliedVolPercentile":0.5135},"requestUrl":"/m/hq/s/KIDZ","defaultTab":"news","newsList":[{"id":"2582611533","title":"Classover Holdings, Inc.盘中异动 大幅跳水6.71%报0.537美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582611533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582611533?lang=zh_cn&edition=full","pubTime":"2025-11-11 00:30","pubTimestamp":1762792210,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日00时30分，Classover Holdings, Inc.股票出现异动，股价大幅跳水6.71%。截至发稿，该股报0.537美元/股，成交量21.6828万股，换手率0.88%，振幅5.18%。Classover Holdings, Inc.股票所在的教育服务行业中，整体涨幅为2.51%。Classover Holdings, Inc.公司简介：Classover Holdings Inc是一家总部位于纽约的教育技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111100301094fbc14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111100301094fbc14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2548853442","title":"Classover Holdings, Inc.7月1日成交额为83.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853442","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853442?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:04","pubTimestamp":1751425482,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Classover Holdings, Inc.成交额为83.24万美元，成交额较昨日增加22.79%，当日成交量为29.92万股。Classover Holdings, Inc.于2025年7月1日跌5.44%，报2.78美元，该股过去5个交易日跌12.3%，年初至今跌30.67%，过去60日跌30.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|83.24万|22.79%|29.92万|#|2025-06-30|67.79万|78.35%|23.44万|#|2025-06-27|38.01万|3.99%|13.04万|#|2025-06-26|36.55万|-47.60%|12.49万|#|2025-06-25|69.77万|-35.55%|23.05万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110444a72996ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110444a72996ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2548023418","title":"Classover Holdings, Inc.6月30日成交额为67.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548023418?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:54","pubTimestamp":1751338455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Classover Holdings, Inc.成交额为67.79万美元，成交额较昨日增加78.35%，当日成交量为23.44万股。Classover Holdings, Inc.于2025年6月30日涨0.0%，报2.94美元，该股过去5个交易日跌8.41%，年初至今跌26.68%，过去60日跌26.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|67.79万|78.35%|23.44万|#|2025-06-27|38.01万|3.99%|13.04万|#|2025-06-26|36.55万|-47.60%|12.49万|#|2025-06-25|69.77万|-35.55%|23.05万|#|2025-06-24|108.25万|-6.26%|33.70万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105419a7275f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105419a7275f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2546753557","title":"Classover Holdings, Inc.6月27日成交额为38.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546753557?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:03","pubTimestamp":1751079799,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Classover Holdings, Inc.成交额为38.01万美元，成交额较昨日增加3.99%，当日成交量为13.04万股。Classover Holdings, Inc.于2025年6月27日涨1.38%，报2.94美元，该股过去5个交易日跌20.75%，年初至今跌26.68%，过去60日跌26.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|38.01万|3.99%|13.04万|#|2025-06-26|36.55万|-47.60%|12.49万|#|2025-06-25|69.77万|-35.55%|23.05万|#|2025-06-24|108.25万|-6.26%|33.70万|#|2025-06-23|115.48万|-65.15%|34.38万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110321a721f860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110321a721f860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2546271462","title":"Classover Holdings, Inc.6月25日成交额为69.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546271462?lang=zh_cn&edition=full","pubTime":"2025-06-26 11:07","pubTimestamp":1750907267,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Classover Holdings, Inc.成交额为69.77万美元，成交额较昨日减少35.55%，当日成交量为23.05万股。Classover Holdings, Inc.于2025年6月25日跌2.84%，报3.08美元，该股过去5个交易日跌21.23%，年初至今跌23.19%，过去60日跌23.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|69.77万|-35.55%|23.05万|#|2025-06-24|108.25万|-6.26%|33.70万|#|2025-06-23|115.48万|-65.15%|34.38万|#|2025-06-20|331.37万|231.38%|88.52万|#|2025-06-18|100.00万|-47.63%|25.42万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110751a71e13a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110751a71e13a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://classover.com","stockEarnings":[{"period":"1week","weight":-0.2511},{"period":"1month","weight":-0.4884},{"period":"3month","weight":-0.8272},{"period":"6month","weight":-0.9312},{"period":"1year","weight":-0.9496},{"period":"ytd","weight":-0.9496}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Classover Holdings, Inc.于2024年5月2日在特拉华州注册成立，于2025年12月23日在内华达州重新注册。Classover是一家位于美国的创新教育技术公司，专门为全球K-12学生提供全面的在线和远程交互式学习解决方案，同时也为教育工作者提供支持。利用先进的数据分析，该公司量身定制其专有课程和教学方法，以塑造个性化的学习体验。这种数据驱动的方法超越了传统的教育界限，它提供了尖端工具和资源，旨在超越传统方法为学生和教师的教育努力赋予权力。","exchange":"NASDAQ","name":"Classover Holdings Inc","nameEN":"Classover Holdings Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Classover Holdings Inc(KIDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Classover Holdings Inc(KIDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Classover Holdings Inc,KIDZ,Classover Holdings Inc股票,Classover Holdings Inc股票老虎,Classover Holdings Inc股票老虎国际,Classover Holdings Inc行情,Classover Holdings Inc股票行情,Classover Holdings Inc股价,Classover Holdings Inc股市,Classover Holdings Inc股票价格,Classover Holdings Inc股票交易,Classover Holdings Inc股票购买,Classover Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Classover Holdings Inc(KIDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Classover Holdings Inc(KIDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}