Kolibri Global Energy Inc.(KGEI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KGEI Kolibri Global Energy Inc.

交易中 07-14 10:57:16 EDT

5.86

-0.10

-1.68%

最高5.96	最低5.80	成交量6.08万
今开5.96	昨收5.96	日振幅2.68%
总市值2.08亿	流通市值1.06亿	总股本3,545万
成交额35.58万	换手率0.34%	流通股本1,813万
市净率1.06	ROE11.13%	每股收益0.57
52周最高9.89	52周最低2.85	市盈率10.27
股息0.00	股息收益率0.00	ROA7.86%

北京优虎网络科技有限公司

{"stockData":{"symbol":"KGEI","market":"US","secType":"STK","nameCN":"Kolibri Global Energy Inc.","latestPrice":5.86,"timestamp":1752504958072,"preClose":5.96,"halted":0,"volume":60752,"delay":0,"floatShares":18128498,"shares":35448953,"eps":0.570478,"marketStatus":"交易中","change":-0.1,"latestTime":"07-14 10:57:14 EDT","open":5.96,"high":5.96,"low":5.8,"amount":355844.7369424,"amplitude":0.026846,"askPrice":5.89,"askSize":118,"bidPrice":5.85,"bidSize":401,"shortable":3,"etf":0,"ttmEps":0.570478,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.96,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.96,"latestTime":"08:39 EDT","volume":9690,"amount":59179.24281,"timestamp":1752496751235},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.96,"latestTime":"19:53 EDT","volume":1882,"amount":11223.02,"timestamp":1752278014907},"volumeRatio":0.854425},"requestUrl":"/m/hq/s/KGEI","defaultTab":"news","newsList":[{"id":"2549583845","title":"Kolibri Global Energy Inc.盘中异动 股价大跌7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549583845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549583845?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:32","pubTimestamp":1751895146,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，Kolibri Global Energy Inc.股票出现异动，股价大幅下跌7.13%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.36%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc是一家北美能源公司，专注于寻找和开发石油、天然气、清洁和可持续能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213226a43bf68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213226a43bf68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEID","BK4213","KGEIF"],"gpt_icon":0},{"id":"2548002690","title":"Kolibri Global Energy Inc.盘中异动 急速跳水5.26%报6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548002690?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:34","pubTimestamp":1751380497,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时34分，Kolibri Global Energy Inc.股票出现异动，股价大幅下跌5.26%。截至发稿，该股报6.49美元/股，成交量5.9349万股，换手率0.17%，振幅4.23%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.71%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc是一家北美能源公司，专注于寻找和开发石油、天然气、清洁和可持续能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223457979604a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223457979604a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEIF","KGEID","BK4213"],"gpt_icon":0},{"id":"2543631365","title":"Kolibri Global Energy Inc.盘中异动 快速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543631365?lang=zh_cn&edition=full","pubTime":"2025-06-14 01:09","pubTimestamp":1749834578,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日01时09分，Kolibri Global Energy Inc.股票出现异动，股价急速拉升5.41%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为2.03%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc是一家北美能源公司，专注于寻找和开发石油、天然气、清洁和可持续能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614010938a4a7dab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614010938a4a7dab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KGEI","KGEIF","KGEID"],"gpt_icon":0},{"id":"2542538451","title":"Kolibri Global Energy Inc.盘中异动 急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542538451?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:43","pubTimestamp":1749649430,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时43分，Kolibri Global Energy Inc.股票出现波动，股价大幅上涨5.28%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.76%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214350a4a3988e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214350a4a3988e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","BK4213","KGEID","KGEIF"],"gpt_icon":0},{"id":"2540950847","title":"Kolibri Global Energy Inc.盘中异动 大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540950847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540950847?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:39","pubTimestamp":1748871571,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时39分，Kolibri Global Energy Inc.股票出现波动，股价急速上涨5.22%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为2.45%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213932a6f725b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213932a6f725b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEIF","KGEID","BK4213"],"gpt_icon":0},{"id":"2538046039","title":"Kolibri Global Energy Inc.盘中异动 快速上涨5.49%报6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538046039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538046039?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:14","pubTimestamp":1748355240,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时14分，Kolibri Global Energy Inc.股票出现异动，股价急速上涨5.49%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.48%。其相关个股中，Battalion Oil Corporation、Kolibri Global Energy Inc.、Borr Drilling Limited涨幅较大，Geopark Ltd、Eon Resources Inc.、Prairie Operating Co.较为活跃，换手率分别为2.04%、1.28%、1.04%，振幅较大的相关个股有New Era Helium Inc、Prairie Operating Co.、美国能源，振幅分别为13.19%、10.97%、6.72%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221401a6ef0f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221401a6ef0f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEIF","KGEID","BK4213","KGEI"],"gpt_icon":0},{"id":"2537921500","title":"Kolibri Global Energy Inc.盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537921500?lang=zh_cn&edition=full","pubTime":"2025-05-23 02:31","pubTimestamp":1747938682,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时31分，Kolibri Global Energy Inc.股票出现异动，股价快速上涨5.10%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为2.55%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523023122a4889454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523023122a4889454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KGEIF","KGEI","KGEID"],"gpt_icon":0},{"id":"2537923268","title":"Kolibri Global Energy Inc.2025财年第一财季实现净利润5.77百万美元，同比增加72.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537923268?lang=zh_cn&edition=full","pubTime":"2025-05-23 00:00","pubTimestamp":1747929618,"startTime":"0","endTime":"0","summary":"5月23日，Kolibri Global Energy Inc.公布财报，公告显示公司2025财年第一财季净利润为5.77百万美元，同比增加72.24%；其中营业收入为16.37百万美元，同比增加15.04%，每股基本收益为0.16美元。机构评级：截至2025年5月23日，当前有2家机构对Kolibri Global Energy Inc.目标价做出预测，其中目标均价为10.50美元，其中最低目标价为10.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000027a4887635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000027a4887635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEIF","KGEID"],"gpt_icon":0},{"id":"2535206308","title":"Kolibri Global Energy Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535206308?lang=zh_cn&edition=full","pubTime":"2025-05-15 23:20","pubTimestamp":1747322456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时20分，Kolibri Global Energy Inc.股票出现异动，股价急速下跌5.46%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为1.58%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523205694f80ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523205694f80ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEID","BK4213","KGEIF","KGEI"],"gpt_icon":0},{"id":"2535073034","title":"Kolibri Global Energy Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535073034?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:34","pubTimestamp":1747229661,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时34分，Kolibri Global Energy Inc.股票出现异动，股价大幅上涨5.00%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.66%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213422a6df0968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213422a6df0968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KGEIF","KGEID","KGEI"],"gpt_icon":0},{"id":"2535785350","title":"Kolibri Global Energy Inc.盘中异动 下午盘大幅拉升5.00%报6.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535785350?lang=zh_cn&edition=full","pubTime":"2025-05-13 02:49","pubTimestamp":1747075788,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时49分，Kolibri Global Energy Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报6.09美元/股，成交量6.1177万股，换手率0.17%，振幅4.83%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为2.52%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302494894f4bab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302494894f4bab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","BK4213","KGEID","KGEIF"],"gpt_icon":0},{"id":"2533687955","title":"Kolibri Global Energy Inc.盘中异动 临近午盘股价大跌5.34%报6.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533687955?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:44","pubTimestamp":1746632660,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时44分，Kolibri Global Energy Inc.股票出现波动，股价大幅下挫5.34%。截至发稿，该股报6.12美元/股，成交量3.549万股，换手率0.10%，振幅7.27%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.19%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。其部门包括美国、加拿大以及其他。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723442094ef6aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723442094ef6aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEID","BK4213","KGEI","KGEIF"],"gpt_icon":0},{"id":"2533804135","title":"Kolibri Global Energy Inc.盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533804135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533804135?lang=zh_cn&edition=full","pubTime":"2025-05-05 22:05","pubTimestamp":1746453932,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时05分，Kolibri Global Energy Inc.股票出现异动，股价急速下跌5.74%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为2.35%。其相关个股中，Trio Petroleum Corp.、EQT能源、Expand Energy Corporation涨幅较大，Vital Energy, Inc.、越洋钻探、Prairie Operating Co.较为活跃，换手率分别为0.63%、0.58%、0.53%，振幅较大的相关个股有Kolibri Global Energy Inc.、Prairie Operating Co.、New Era Helium Inc，振幅分别为6.10%、5.89%、5.15%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220532974fa6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220532974fa6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KGEIF","KGEID","KGEI"],"gpt_icon":0},{"id":"2532009949","title":"Kolibri Global Energy Inc.盘中异动 早盘股价大涨6.51%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532009949?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:30","pubTimestamp":1746109801,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时30分，Kolibri Global Energy Inc.股票出现异动，股价大幅上涨6.51%。截至发稿，该股报7.29美元/股，成交量2.5079万股，换手率0.07%，振幅7.60%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为1.72%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122300194e9fe80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122300194e9fe80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEID","BK4213","KGEIF","KGEI"],"gpt_icon":0},{"id":"2529332046","title":"Kolibri Global Energy Inc.盘中异动 临近收盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529332046?lang=zh_cn&edition=full","pubTime":"2025-04-22 03:40","pubTimestamp":1745264404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时40分，Kolibri Global Energy Inc.股票出现异动，股价快速跳水5.06%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为3.80%。其相关个股中，Kosmos Energy Ltd.、Trio Petroleum Corp.、Ckx Lands, Inc.涨幅较大，Patterson-Uti Energy, Inc.、Baytex Energy Corp、越洋钻探较为活跃，换手率分别为3.94%、3.22%、3.05%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc、Aleanna, Inc.，振幅分别为35.84%、12.23%、10.61%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422034004a6c2c592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422034004a6c2c592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEIF","KGEID","BK4213"],"gpt_icon":0},{"id":"2527245199","title":"Kolibri Global Energy Inc.盘中异动 早盘快速拉升5.91%报7.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527245199?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:35","pubTimestamp":1744810503,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时35分，Kolibri Global Energy Inc.股票出现波动，股价快速上涨5.91%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.76%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213504973a0076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213504973a0076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEID","BK4213","KGEIF"],"gpt_icon":0},{"id":"2527190417","title":"Kolibri Global Energy Inc.盘中异动 早盘股价大涨6.18%报7.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527190417?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:45","pubTimestamp":1744724704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时45分，Kolibri Global Energy Inc.股票出现异动，股价急速上涨6.18%。截至发稿，该股报7.13美元/股，成交量5518股，换手率0.02%，振幅5.29%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.79%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152145049738a8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152145049738a8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEIF","KGEID","BK4213"],"gpt_icon":0},{"id":"2527148244","title":"Kolibri Global Energy Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527148244?lang=zh_cn&edition=full","pubTime":"2025-04-15 03:10","pubTimestamp":1744657851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时10分，Kolibri Global Energy Inc.股票出现波动，股价急速跳水5.19%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.92%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415031051aa2c6f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415031051aa2c6f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEIF","BK4213","KGEID","KGEI"],"gpt_icon":0},{"id":"2526761836","title":"Kolibri Global Energy Inc.盘中异动 急速下跌5.02%报6.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526761836?lang=zh_cn&edition=full","pubTime":"2025-04-12 00:24","pubTimestamp":1744388664,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时24分，Kolibri Global Energy Inc.股票出现波动，股价大幅下挫5.02%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.50%。其相关个股中，美国能源、Indonesia Energy Corporation Limited、Geopark Ltd涨幅较大，Veren Inc.、越洋钻探、Vital Energy, Inc.较为活跃，换手率分别为2.41%、2.41%、1.84%，振幅较大的相关个股有Mexco Energy Corporation、New Era Helium Inc、Highpeak Energy, Inc.，振幅分别为18.19%、11.48%、9.44%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412002424a4565a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412002424a4565a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","BK4213","KGEID","KGEIF"],"gpt_icon":0},{"id":"2518827456","title":"Kolibri Global Energy Inc.盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518827456?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:40","pubTimestamp":1741617634,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时40分，Kolibri Global Energy Inc.股票出现波动，股价快速跳水5.20%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.12%。其相关个股中，Veren Inc.、Amplify Energy Corp.、Battalion Oil Corporation涨幅较大，Veren Inc.、Baytex Energy Corp、Eon Resources Inc.较为活跃，换手率分别为3.14%、1.26%、1.15%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc、Infinity Natural Resources, Inc.，振幅分别为18.62%、13.37%、9.46%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224035abf31664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224035abf31664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEID","KGEIF","BK4213","KGEI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kolibrienergy.com","stockEarnings":[{"period":"1week","weight":-0.1222},{"period":"1month","weight":-0.1629},{"period":"3month","weight":-0.14},{"period":"6month","weight":-0.0418},{"period":"1year","weight":0.7529},{"period":"ytd","weight":0.1203}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kolibri Global Energy Inc.最初于2008年5月26日根据《商业公司法》（不列颠哥伦比亚省）注册为“BNK Petroleum Inc.”，并于2020年11月10日更名为“Kolibri Global Energy Inc.”。该公司是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源方面的能源项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.318791},{"month":2,"riseRate":0.6,"avgChangeRate":0.066721},{"month":3,"riseRate":0.8,"avgChangeRate":0.354706},{"month":4,"riseRate":0.4,"avgChangeRate":-0.048756},{"month":5,"riseRate":0.4,"avgChangeRate":-0.037013},{"month":6,"riseRate":0.6,"avgChangeRate":0.090859},{"month":7,"riseRate":0.2,"avgChangeRate":-0.085882},{"month":8,"riseRate":0.5,"avgChangeRate":0.02502},{"month":9,"riseRate":0.25,"avgChangeRate":-0.030458},{"month":10,"riseRate":1,"avgChangeRate":0.155928},{"month":11,"riseRate":1,"avgChangeRate":0.146144},{"month":12,"riseRate":0.4,"avgChangeRate":-0.032056}],"exchange":"NASDAQ","name":"Kolibri Global Energy Inc.","nameEN":"Kolibri Global Energy Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kolibri Global Energy Inc.(KGEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kolibri Global Energy Inc.(KGEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kolibri Global Energy Inc.,KGEI,Kolibri Global Energy Inc.股票,Kolibri Global Energy Inc.股票老虎,Kolibri Global Energy Inc.股票老虎国际,Kolibri Global Energy Inc.行情,Kolibri Global Energy Inc.股票行情,Kolibri Global Energy Inc.股价,Kolibri Global Energy Inc.股市,Kolibri Global Energy Inc.股票价格,Kolibri Global Energy Inc.股票交易,Kolibri Global Energy Inc.股票购买,Kolibri Global Energy Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kolibri Global Energy Inc.(KGEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kolibri Global Energy Inc.(KGEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}