Kestrel(KG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KG Kestrel

盘后交易 10-15 18:21:24 EDT

4.62

+0.06

+1.32%

盘后4.62

+0.000.00%

16:00 EDT

最高4.88	最低4.32	成交量1.35万
今开4.36	昨收4.56	日振幅12.28%
总市值3,615万	流通市值742.99万	总股本782.40万
成交额6.22万	换手率0.84%	流通股本160.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":4.62,"timestamp":1792094400000,"preClose":4.56,"halted":0,"volume":13507,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:00 EDT","volume":1,"amount":4.62,"timestamp":1792094405460,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013157894736842216,"floatShares":1608200,"shares":7824000,"eps":-4.96578,"marketStatus":"盘后交易","change":0.06,"latestTime":"10-15 18:21:24 EDT","open":4.36,"high":4.88,"low":4.32,"amount":62245,"amplitude":0.122807,"askPrice":7.34,"askSize":200,"bidPrice":1.84,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.96578,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792108800000},"marketStatusCode":4,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":4.56,"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:00 EDT","volume":1,"amount":4.62,"timestamp":1792094405460,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.534363},"requestUrl":"/m/hq/s/KG","defaultTab":"news","newsList":[{"id":"2664589721","title":"欧盟委员会：批准兖煤澳大利亚有限公司向部分卖方收购 Kestrel 煤炭集团私人有限公司 100% 股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664589721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664589721?lang=zh_cn&edition=full","pubTime":"2026-09-02 17:06","pubTimestamp":1788339971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4019","KG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121053025","title":"Kestrel集团第二季度每股亏损1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121053025","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121053025?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:45","pubTimestamp":1786106735,"startTime":"0","endTime":"0","summary":"8月7日，Kestrel集团公布第二季度财报，净亏损达810万美元。折合每股亏损1.03美元。这一业绩数据反映出公司在报告期内面临一定的经营压力。市场分析人士正密切关注其后续财务表现及战略调整动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","KG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144765572","title":"Kestrel Group - 仲裁委员会驳回撤销再保险协议请求，子公司与分出公司仲裁案相关文件提交SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=1144765572","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144765572?lang=zh_cn&edition=full","pubTime":"2026-06-09 04:30","pubTimestamp":1780950617,"startTime":"0","endTime":"0","summary":"根据Kestrel Group向美国证券交易委员会（SEC）提交的文件披露，在2026年6月2日，其子公司与分出公司（Cedant）之间进行的一项仲裁程序中，仲裁委员会已正式驳回了有关撤销一份再保险协议的请求。这一决定意味着该再保险协议将继续保持其法律效力与合约约束力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KG","BK4019"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kestrelgroup.com","stockEarnings":[{"period":"1week","weight":-0.0988},{"period":"1month","weight":-0.2727},{"period":"3month","weight":-0.5366},{"period":"6month","weight":-0.6076},{"period":"1year","weight":-0.8236},{"period":"ytd","weight":-0.5547}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0115},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.0837},{"period":"1year","weight":0.1621},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kestrel Group Ltd，是一家于2024年12月24日根据百慕大法律注册成立的豁免股份有限公司。该公司是一家公开上市的专业项目集团，运营着一个轻资本、基于收费的保险平台，专注于发展其项目服务业务，同时管理遗留资产组合的收尾工作。它可能选择性地部署承保能力以优化股东回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.003633},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.009651},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.003209},{"month":4,"riseRate":0.388889,"avgChangeRate":0.074795},{"month":5,"riseRate":0.555556,"avgChangeRate":0.019731},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.002113},{"month":7,"riseRate":0.684211,"avgChangeRate":0.030298},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.079074},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.036525},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.013342},{"month":11,"riseRate":0.555556,"avgChangeRate":0.044872},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.021751}],"exchange":"NASDAQ","name":"Kestrel","nameEN":"Kestrel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kestrel(KG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kestrel(KG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kestrel,KG,Kestrel股票,Kestrel股票老虎,Kestrel股票老虎国际,Kestrel行情,Kestrel股票行情,Kestrel股价,Kestrel股市,Kestrel股票价格,Kestrel股票交易,Kestrel股票购买,Kestrel股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kestrel(KG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kestrel(KG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}