汇富金融服务(KFS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KFS 汇富金融服务

盘前交易 05-01 06:08:53 EDT

10.76

-0.37

-3.32%

最高11.13	最低10.71	成交量9.12万
今开10.97	昨收11.13	日振幅3.77%
总市值3.12亿	流通市值1.68亿	总股本2,896万
成交额99.33万	换手率0.59%	流通股本1,557万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KFS","market":"US","secType":"STK","nameCN":"汇富金融服务","latestPrice":10.76,"timestamp":1777579200000,"preClose":11.13,"halted":0,"volume":91154,"delay":0,"changeRate":-0.03324348607367484,"floatShares":15568536,"shares":28956152,"eps":-0.43,"marketStatus":"盘前交易","change":-0.37,"latestTime":"05-01 06:08:53 EDT","open":10.97,"high":11.13,"low":10.71,"amount":993324.3913,"amplitude":0.037736,"askPrice":17.1,"askSize":100,"bidPrice":8.91,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-0.43,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777642200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":994824000000,"exchange":"NYSE","adjPreClose":10.76,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:00 EDT","volume":71,"amount":763.96,"timestamp":1777579248595,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1661076168700357,"impliedVol":0.3011,"impliedVolPercentile":0.34},"requestUrl":"/m/hq/s/KFS","defaultTab":"news","newsList":[{"id":"2628228164","title":"训修实业(01962)股东将股票由汇富金融服务转入香港上海汇丰银行 转仓市值4700万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628228164","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628228164?lang=zh_cn&edition=full","pubTime":"2026-04-17 08:21","pubTimestamp":1776385281,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月16日，训修实业(01962)股东将股票由汇富金融服务转入香港上海汇丰银行，转仓市值4700万港元，占比15.72%。训修实业发布截至2025年12月31日止年度业绩，该集团取得收入10.44亿港元，同比增加2.7%；公司拥有人应占利润3068.2万港元，同比减少23.13%；每股盈利0.05港元，拟派发末期股息每股2.7港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","HSBH","LU1267930227.SGD","LU0211326839.USD","LU0348735423.USD","LU2449936058.SGD","00005","BK4585","BK1610","BK1601","BK1600","LU0052756011.USD","LU0310800965.SGD","BK4107","LU0540923850.HKD","LU1481107354.HKD","BK1231","HSBC","LU0516423174.USD","HSHD.SI","LU0516422440.USD","LU0128525689.USD","KFS","LU2236285917.USD","LU0164880469.USD","BK4207","IE0008369823.USD","BK4588","BK1585","BK4521","LU0976567544.SGD","LU0516422952.EUR","LU0516423091.SGD","03143","LU0211326755.USD","LU0496365809.HKD","LU0516422366.SGD","BK1572","LU0417516738.SGD","01962","LU0634319403.HKD","BK1207","HSBA.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156893469","title":"汇富金融服务：Terence M. Kavanagh 将留任董事会副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1156893469","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156893469?lang=zh_cn&edition=full","pubTime":"2026-03-16 20:40","pubTimestamp":1773664830,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，汇富金融服务公司宣布，Terence M. Kavanagh 将继续留在公司董事会，并担任副主席一职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","KFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601862720","title":"汇富金融服务盘中异动 下午盘急速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601862720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601862720?lang=zh_cn&edition=full","pubTime":"2026-01-06 02:09","pubTimestamp":1767636582,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日02时09分，汇富金融服务股票出现异动，股价快速上涨5.42%。截至发稿，该股报12.44美元/股，成交量11.9537万股，换手率0.42%，振幅5.68%。汇富金融服务股票所在的汽车零售行业中，整体涨幅为5.47%。该公司以服务费和佣金收入的形式从延保部门中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106020943a6f6e5c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106020943a6f6e5c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFS","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130833603","title":"汇富金融服务第三季度营收3720万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130833603","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130833603?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:04","pubTimestamp":1763571853,"startTime":"0","endTime":"0","summary":"11月6日 - 汇富金融服务第三季度净亏损241.1万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","KFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163131974","title":"汇富金融服务第三季度收入为3720万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163131974","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163131974?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:34","pubTimestamp":1762464868,"startTime":"0","endTime":"0","summary":"11月6日 - 汇富金融服务第三季度净收入为-241.1万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFS","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514687923","title":"细叶榕科技(08107)股东将4.45亿市值股票从昌利证券转入汇富金融服务 占比54.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514687923","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514687923?lang=zh_cn&edition=full","pubTime":"2025-02-28 08:50","pubTimestamp":1740703855,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月27日，细叶榕科技(08107)股东将4.45亿市值股票从昌利证券转入汇富金融服务，占比54.16%。细叶榕科技发布公告，该公司于2025年2月25日根据日期为2025年1月24日由公司与宝新证券有限公司订立的配售协议，以一般授权配发及发行的新股份521.5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08107","BK4107","KFS","BK1227","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482751052","title":"汇富金融服务盘中异动 下午盘快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482751052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482751052?lang=zh_cn&edition=full","pubTime":"2024-11-12 02:45","pubTimestamp":1731350745,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时45分，汇富金融服务股票出现波动，股价快速下挫5.13%。截至发稿，该股报8.88美元/股，成交量1.0616万股，换手率0.04%，振幅5.24%。汇富金融服务股票所在的汽车零售行业中，整体涨幅为2.13%。该公司以服务费和佣金收入的形式从延保部门中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111202454598e41de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111202454598e41de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFS","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481189927","title":"汇富金融服务盘中异动 快速跳水7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189927?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:46","pubTimestamp":1730990794,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时46分，汇富金融服务股票出现异动，股价大幅跳水7.54%。截至发稿，该股报8.83美元/股，成交量1512股，换手率0.01%，振幅0.00%。汇富金融服务股票所在的汽车零售行业中，整体跌幅为0.10%。其相关个股中，OPENLANE、优信、灿谷涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、露营世界较为活跃，换手率分别为5.08%、0.48%、0.10%，振幅较大的相关个股有OPENLANE、开心汽车、优信，振幅分别为9.70%、7.55%、4.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722463495bde744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722463495bde744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFS","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481489534","title":"汇富金融服务盘中异动 大幅拉升5.78%报9.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481489534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481489534?lang=zh_cn&edition=full","pubTime":"2024-11-05 01:27","pubTimestamp":1730741240,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时27分，汇富金融服务股票出现波动，股价大幅拉升5.78%。截至发稿，该股报9.34美元/股，成交量6102股，换手率0.02%，振幅3.51%。汇富金融服务股票所在的汽车零售行业中，整体涨幅为0.39%。其相关个股中，中驰车福、汇富金融服务、Vroom, Inc.涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为9.94%、1.92%、1.77%，振幅较大的相关个股有中驰车福、优信、灿谷，振幅分别为34.58%、25.76%、16.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105012720971a4395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105012720971a4395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","KFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476717220","title":"汇富金融服务盘中异动 股价大涨6.30%报9.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476717220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476717220?lang=zh_cn&edition=full","pubTime":"2024-10-17 23:03","pubTimestamp":1729177436,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日23时03分，汇富金融服务股票出现异动，股价快速上涨6.30%。截至发稿，该股报9.45美元/股，成交量8791股，换手率0.03%，振幅5.62%。汇富金融服务股票所在的汽车零售行业中，整体跌幅为0.61%。其相关个股中，九紫新能、优品车、汇富金融服务涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为3.55%、1.14%、1.14%，振幅较大的相关个股有九紫新能、灿谷、优品车，振幅分别为13.01%、10.32%、9.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017230356ab6adc41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017230356ab6adc41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","KFS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kingsway-financial.com","stockEarnings":[{"period":"1week","weight":-0.0772},{"period":"1month","weight":0.0316},{"period":"3month","weight":-0.1982},{"period":"6month","weight":-0.2444},{"period":"1year","weight":0.2439},{"period":"ytd","weight":-0.2}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.296},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kingsway Financial Services Inc.根据《商业公司法》于1989年9月19日注册成立。作为一家在美国设有运营子公司的控股公司，该公司是唯一一家采用搜索基金模式收购和发展业务的美国上市公司。公司拥有并管理着一系列优质的B2B和B2C服务企业，这些企业具有轻资产运营、成长性强和收入 recurring的特点。通过其去中心化的管理模式、经验丰富的运营团队以及具有税务优势的公司结构，Kingsway致力于实现长期股东价值的复利增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":-0.008593},{"month":2,"riseRate":0.52,"avgChangeRate":-0.008842},{"month":3,"riseRate":0.48,"avgChangeRate":-0.008522},{"month":4,"riseRate":0.64,"avgChangeRate":0.052603},{"month":5,"riseRate":0.458333,"avgChangeRate":0.016579},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.013681},{"month":7,"riseRate":0.666667,"avgChangeRate":0.022016},{"month":8,"riseRate":0.56,"avgChangeRate":0.001654},{"month":9,"riseRate":0.44,"avgChangeRate":-0.020217},{"month":10,"riseRate":0.52,"avgChangeRate":0.013123},{"month":11,"riseRate":0.36,"avgChangeRate":-0.047806},{"month":12,"riseRate":0.6,"avgChangeRate":0.073825}],"exchange":"NYSE","name":"汇富金融服务","nameEN":"Kingsway"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"汇富金融服务(KFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供汇富金融服务(KFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"汇富金融服务,KFS,汇富金融服务股票,汇富金融服务股票老虎,汇富金融服务股票老虎国际,汇富金融服务行情,汇富金融服务股票行情,汇富金融服务股价,汇富金融服务股市,汇富金融服务股票价格,汇富金融服务股票交易,汇富金融服务股票购买,汇富金融服务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"汇富金融服务(KFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供汇富金融服务(KFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}