K力(KFRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KFRC K力

交易中 05-09 10:03:13 EDT

39.92

+0.29

+0.73%

最高39.92	最低39.52	成交量3,188
今开39.52	昨收39.63	日振幅1.01%
总市值7.44亿	流通市值6.99亿	总股本1,863万
成交额12.66万	换手率0.02%	流通股本1,750万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KFRC","market":"US","secType":"STK","nameCN":"K力","latestPrice":39.92,"timestamp":1746799387581,"preClose":39.63,"halted":0,"volume":3188,"delay":0,"floatShares":17501700,"shares":18630000,"eps":2.556107,"marketStatus":"交易中","change":0.29,"latestTime":"05-09 10:03:13 EDT","open":39.52,"high":39.92,"low":39.52,"amount":126564.14196,"amplitude":0.010093,"askPrice":39.94,"askSize":139,"bidPrice":39.63,"bidSize":43,"shortable":3,"etf":0,"ttmEps":2.556107,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":808372800000,"exchange":"NYSE","adjPreClose":39.63,"dividendRate":0.038327,"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":39.63,"latestTime":"04:13 EDT","volume":1,"amount":40.01,"timestamp":1746778430654},"postHourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.63,"latestTime":"16:43 EDT","volume":4879,"amount":193698.59,"timestamp":1746736984202},"volumeRatio":0.180755,"impliedVol":0.3086,"impliedVolPercentile":0.556},"requestUrl":"/m/hq/s/KFRC","defaultTab":"news","newsList":[{"id":"2534743165","title":"K力盘中异动 临近收盘股价大涨5.05%报39.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534743165?lang=zh_cn&edition=full","pubTime":"2025-05-09 03:47","pubTimestamp":1746733676,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时47分，K力股票出现波动，股价急速拉升5.05%。截至发稿，该股报39.56美元/股，成交量12.3383万股，换手率0.66%，振幅4.86%。最近的财报数据显示，该股实现营业收入3.30亿美元，净利润8.15百万美元，每股收益0.45美元，毛利86.80百万美元，市盈率15.50倍。K力股票所在的人员配备服务行业中，整体涨幅为2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509034757aa2c8857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509034757aa2c8857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFRC","BK4130"],"gpt_icon":0},{"id":"2531053171","title":"K力盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053171?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:40","pubTimestamp":1746020409,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时40分，K力股票出现波动，股价急速上涨5.08%。截至发稿，该股报38.45美元/股，成交量7152股，换手率0.04%，振幅3.05%。K力股票所在的人员配备服务行业中，整体跌幅为1.05%。其相关个股中，Mastech Digital, Inc、K力、万宝盛华涨幅较大，Professional Diversity Network, Inc.、迦里仕人才、Insperity, Inc.较为活跃，换手率分别为0.53%、0.15%、0.11%，振幅较大的相关个股有Insperity, Inc.、凯利服务-A、Bgsf, Inc.，振幅分别为4.58%、4.00%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214009a46dc878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214009a46dc878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFRC","BK4130"],"gpt_icon":0},{"id":"2531175867","title":"K力盘中异动 早盘急速跳水13.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531175867?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:33","pubTimestamp":1745933592,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，K力股票出现异动，股价快速下挫13.34%。截至发稿，该股报37.06美元/股，成交量9351股，换手率0.05%，振幅4.51%。机构评级方面，在所有6家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。K力股票所在的人员配备服务行业中，整体跌幅为2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213312a46c3fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213312a46c3fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","KFRC"],"gpt_icon":0},{"id":"2509233544","title":"K力2024财年实现净利润50.41百万美元，同比减少17.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509233544?lang=zh_cn&edition=full","pubTime":"2025-02-05 13:00","pubTimestamp":1738731631,"startTime":"0","endTime":"0","summary":"2月5日，K力公布财报，公告显示公司2024财年净利润为50.41百万美元，同比减少17.47%；其中营业收入为14.05亿美元，同比减少8.29%，每股基本收益为--。从资产负债表来看，K力总负债2.03亿美元，其中短期债务3.04百万美元，资产负债比为1.77，流动比率为2.01。机构评级：截至2025年2月5日，当前有4家机构对K力目标价做出预测，其中目标均价为63.50美元，其中最低目标价为58.00美元，最高目标价为71.00美元。该公司的大部分收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130036abc2e043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130036abc2e043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFRC"],"gpt_icon":0},{"id":"1126256111","title":"Kforce第四季度每股收益0.60美元，超过预期的0.59美元，销售额为3.4378亿美元，超过预期的3.4205亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126256111","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126256111?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:06","pubTimestamp":1738616777,"startTime":"0","endTime":"0","summary":"Kforce  报告季度每股收益0.60美元，比分析师一致预期的0.59美元高出1.69%。与去年同期的3.6345亿美元销售额相比，减少了5.41%。以上内容来自Benzinga Earnings专栏，原文如下：Kforce  reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.59 by 1.69 percent. This is a 26.83 percent decrease over earnings of $0.82 per share from the same period last year. The company reported quarterly sales of $343.78 million which beat the analyst consensus estimate of $342.05 million by 0.51 percent. This is a 5.41 percent decrease over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kforce第四季度每股收益0.60美元，超过预期的0.59美元，销售额为3.4378亿美元，超过预期的3.4205亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFRC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kforce.com","stockEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":-0.0921},{"period":"3month","weight":-0.2321},{"period":"6month","weight":-0.3527},{"period":"1year","weight":-0.3817},{"period":"ytd","weight":-0.3011}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kforce Inc.是一个全球性的专业技术性职业人力资源服务解决方案的提供者，它通过在坦帕，弗罗里达州的总公司、遍布美国的59个办事处以及位于马尼拉，菲律宾的机构进行经营运转。Kforce人力资源公司于1994年成立于弗罗里达州，它的前身—资源服务公司和罗马茨合作公司自1962年以来一直在提供人力资源服务。Kforce人力资源公司在1995年8月完成了首次公开募股。公司通过5个部门向顾客提供人力资源服务：技术部，财务会计部，实地考察部，卫生信息管理部以及政府交流部。Kforce人力资源公司以大西洋、北美和西美局部地区为基础，组织和管理技术部以及财务会计部。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.018615},{"month":2,"riseRate":0.6,"avgChangeRate":0.001763},{"month":3,"riseRate":0.566667,"avgChangeRate":0.019599},{"month":4,"riseRate":0.433333,"avgChangeRate":0.031593},{"month":5,"riseRate":0.533333,"avgChangeRate":0.061147},{"month":6,"riseRate":0.517241,"avgChangeRate":-0.017824},{"month":7,"riseRate":0.517241,"avgChangeRate":-0.014359},{"month":8,"riseRate":0.551724,"avgChangeRate":-0.003779},{"month":9,"riseRate":0.5,"avgChangeRate":0.01885},{"month":10,"riseRate":0.566667,"avgChangeRate":0.027068},{"month":11,"riseRate":0.6,"avgChangeRate":0.06822},{"month":12,"riseRate":0.533333,"avgChangeRate":0.034656}],"exchange":"NYSE","name":"K力","nameEN":"Kforce"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"K力(KFRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供K力(KFRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"K力,KFRC,K力股票,K力股票老虎,K力股票老虎国际,K力行情,K力股票行情,K力股价,K力股市,K力股票价格,K力股票交易,K力股票购买,K力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"K力(KFRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供K力(KFRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}