K力(KFRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KFRC K力

盘后交易 07-14 18:44:50 EDT

42.75

-0.72

-1.66%

盘后42.75

+0.000.00%

16:04 EDT

最高43.60	最低42.63	成交量14.74万
今开43.40	昨收43.47	日振幅2.23%
总市值7.96亿	流通市值7.48亿	总股本1,863万
成交额632.30万	换手率0.84%	流通股本1,749万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KFRC","market":"US","secType":"STK","nameCN":"K力","latestPrice":42.75,"timestamp":1752523200000,"preClose":43.47,"halted":0,"volume":147390,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.75,"latestTime":"16:04 EDT","volume":2643,"amount":112988.25,"timestamp":1752523452038},"delay":0,"floatShares":17489900,"shares":18630000,"eps":2.556107,"marketStatus":"盘后交易","change":-0.72,"latestTime":"07-14 18:44:50 EDT","open":43.4,"high":43.6,"low":42.6325,"amount":6322990.76253,"amplitude":0.022257,"askPrice":42.99,"askSize":74,"bidPrice":42.39,"bidSize":74,"shortable":3,"etf":0,"ttmEps":2.556107,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":808372800000,"exchange":"NYSE","adjPreClose":43.47,"dividendRate":0.035789,"preHourTrading":{"tag":"盘前","latestPrice":43.47,"preClose":43.478,"latestTime":"08:44 EDT","volume":1,"amount":43.47,"timestamp":1752497040922},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.75,"latestTime":"16:04 EDT","volume":2643,"amount":112988.25,"timestamp":1752523452038},"volumeRatio":1.073844,"impliedVol":0.409,"impliedVolPercentile":0.784},"requestUrl":"/m/hq/s/KFRC","defaultTab":"news","newsList":[{"id":"2548832198","title":"K力盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548832198?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:47","pubTimestamp":1751384833,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时47分，K力股票出现异动，股价快速拉升5.01%。截至发稿，该股报43.19美元/股，成交量2.2876万股，换手率0.12%，振幅5.52%。K力股票所在的人员配备服务行业中，整体涨幅为1.93%。其相关个股中，Bgsf, Inc.、万宝盛华、罗致恒富涨幅较大，Professional Diversity Network, Inc.、Nixxy, Inc.、Bgsf, Inc.较为活跃，换手率分别为30.58%、1.56%、1.47%，振幅较大的相关个股有Professional Diversity Network, Inc.、Bgsf, Inc.、Atlantic International Corp.，振幅分别为15.68%、14.76%、12.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234713a4c94c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234713a4c94c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFRC","BK4130"],"gpt_icon":0},{"id":"2543497689","title":"“减肥神药”丹麦Novo NordisK力压软件巨擘SAP 重夺欧洲最高市值上市公司地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2543497689","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543497689?lang=zh_cn&edition=full","pubTime":"2025-06-13 17:24","pubTimestamp":1749806659,"startTime":"0","endTime":"0","summary":"生产“减肥神药”的丹麦诺和诺德周五曾升2.3%，市值高达3,650亿美元，力压软件巨擘SAP，重拾欧洲最高市值上市公司地位。诺和诺德自去年6月股价创历史高位后，面对一连串挫折，包括实验性减肥药临床数据欠佳，以及来自美国同业礼来的竞争压力加剧。诺和诺德上月决定撤换CEO Lars Fruergaard Jorgensen。集团本周股价上升，有外电报道指，维权基金Parvus Asset Management对其建仓，希望左右诺和诺德新CEO的任命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613192218a4a74f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613192218a4a74f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4585","BK4528","BK4023","BK4588","SAP","KFRC","BK4613","NVO"],"gpt_icon":0},{"id":"2535878536","title":"K力盘中异动 急速上涨5.30%报41.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535878536?lang=zh_cn&edition=full","pubTime":"2025-05-13 01:18","pubTimestamp":1747070296,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时18分，K力股票出现波动，股价大幅拉升5.30%。截至发稿，该股报41.33美元/股，成交量5.7693万股，换手率0.31%，振幅3.08%。K力股票所在的人员配备服务行业中，整体涨幅为2.34%。其相关个股中，Bgsf, Inc.、Ziprecruiter, Inc.、Mastech Digital, Inc涨幅较大，迦里仕人才、Ziprecruiter, Inc.、Nixxy, Inc.较为活跃，换手率分别为1.86%、1.12%、0.91%，振幅较大的相关个股有迦里仕人才、Nixxy, Inc.、Ziprecruiter, Inc.，振幅分别为17.14%、11.82%、10.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513011816aa2c8bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513011816aa2c8bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFRC","BK4130"],"gpt_icon":0},{"id":"2534743165","title":"K力盘中异动 临近收盘股价大涨5.05%报39.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534743165?lang=zh_cn&edition=full","pubTime":"2025-05-09 03:47","pubTimestamp":1746733676,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时47分，K力股票出现波动，股价急速拉升5.05%。截至发稿，该股报39.56美元/股，成交量12.3383万股，换手率0.66%，振幅4.86%。最近的财报数据显示，该股实现营业收入3.30亿美元，净利润8.15百万美元，每股收益0.45美元，毛利86.80百万美元，市盈率15.50倍。K力股票所在的人员配备服务行业中，整体涨幅为2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509034757aa2c8857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509034757aa2c8857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","KFRC"],"gpt_icon":0},{"id":"2531053171","title":"K力盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053171?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:40","pubTimestamp":1746020409,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时40分，K力股票出现波动，股价急速上涨5.08%。截至发稿，该股报38.45美元/股，成交量7152股，换手率0.04%，振幅3.05%。K力股票所在的人员配备服务行业中，整体跌幅为1.05%。其相关个股中，Mastech Digital, Inc、K力、万宝盛华涨幅较大，Professional Diversity Network, Inc.、迦里仕人才、Insperity, Inc.较为活跃，换手率分别为0.53%、0.15%、0.11%，振幅较大的相关个股有Insperity, Inc.、凯利服务-A、Bgsf, Inc.，振幅分别为4.58%、4.00%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214009a46dc878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214009a46dc878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFRC","BK4130"],"gpt_icon":0},{"id":"2531175867","title":"K力盘中异动 早盘急速跳水13.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531175867?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:33","pubTimestamp":1745933592,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，K力股票出现异动，股价快速下挫13.34%。截至发稿，该股报37.06美元/股，成交量9351股，换手率0.05%，振幅4.51%。机构评级方面，在所有6家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。K力股票所在的人员配备服务行业中，整体跌幅为2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213312a46c3fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213312a46c3fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFRC","BK4130"],"gpt_icon":0},{"id":"2509233544","title":"K力2024财年实现净利润50.41百万美元，同比减少17.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509233544?lang=zh_cn&edition=full","pubTime":"2025-02-05 13:00","pubTimestamp":1738731631,"startTime":"0","endTime":"0","summary":"2月5日，K力公布财报，公告显示公司2024财年净利润为50.41百万美元，同比减少17.47%；其中营业收入为14.05亿美元，同比减少8.29%，每股基本收益为--。从资产负债表来看，K力总负债2.03亿美元，其中短期债务3.04百万美元，资产负债比为1.77，流动比率为2.01。机构评级：截至2025年2月5日，当前有4家机构对K力目标价做出预测，其中目标均价为63.50美元，其中最低目标价为58.00美元，最高目标价为71.00美元。该公司的大部分收入来自技术部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130036abc2e043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130036abc2e043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFRC"],"gpt_icon":0},{"id":"1126256111","title":"Kforce第四季度每股收益0.60美元，超过预期的0.59美元，销售额为3.4378亿美元，超过预期的3.4205亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126256111","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126256111?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:06","pubTimestamp":1738616777,"startTime":"0","endTime":"0","summary":"Kforce  报告季度每股收益0.60美元，比分析师一致预期的0.59美元高出1.69%。与去年同期的3.6345亿美元销售额相比，减少了5.41%。以上内容来自Benzinga Earnings专栏，原文如下：Kforce  reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.59 by 1.69 percent. This is a 26.83 percent decrease over earnings of $0.82 per share from the same period last year. The company reported quarterly sales of $343.78 million which beat the analyst consensus estimate of $342.05 million by 0.51 percent. This is a 5.41 percent decrease over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kforce第四季度每股收益0.60美元，超过预期的0.59美元，销售额为3.4378亿美元，超过预期的3.4205亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFRC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kforce.com","stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":0.0582},{"period":"3month","weight":-0.0461},{"period":"6month","weight":-0.1914},{"period":"1year","weight":-0.2979},{"period":"ytd","weight":-0.2333}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kforce Inc.是一个全球性的专业技术性职业人力资源服务解决方案的提供者，它通过在坦帕，弗罗里达州的总公司、遍布美国的59个办事处以及位于马尼拉，菲律宾的机构进行经营运转。Kforce人力资源公司于1994年成立于弗罗里达州，它的前身—资源服务公司和罗马茨合作公司自1962年以来一直在提供人力资源服务。Kforce人力资源公司在1995年8月完成了首次公开募股。公司通过5个部门向顾客提供人力资源服务：技术部，财务会计部，实地考察部，卫生信息管理部以及政府交流部。Kforce人力资源公司以大西洋、北美和西美局部地区为基础，组织和管理技术部以及财务会计部。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.018615},{"month":2,"riseRate":0.6,"avgChangeRate":0.001763},{"month":3,"riseRate":0.566667,"avgChangeRate":0.019599},{"month":4,"riseRate":0.433333,"avgChangeRate":0.031593},{"month":5,"riseRate":0.533333,"avgChangeRate":0.062168},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.01696},{"month":7,"riseRate":0.533333,"avgChangeRate":-0.011983},{"month":8,"riseRate":0.551724,"avgChangeRate":-0.003779},{"month":9,"riseRate":0.5,"avgChangeRate":0.01885},{"month":10,"riseRate":0.566667,"avgChangeRate":0.027068},{"month":11,"riseRate":0.6,"avgChangeRate":0.06822},{"month":12,"riseRate":0.533333,"avgChangeRate":0.034656}],"exchange":"NYSE","name":"K力","nameEN":"Kforce"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"K力(KFRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供K力(KFRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"K力,KFRC,K力股票,K力股票老虎,K力股票老虎国际,K力行情,K力股票行情,K力股价,K力股市,K力股票价格,K力股票交易,K力股票购买,K力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"K力(KFRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供K力(KFRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}