韩国基金(KF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KF 韩国基金

已收盘 04-23 16:00:00 EDT

20.50

+0.26

+1.28%

盘后20.50

+0.000.00%

16:05 EDT

最高20.77	最低20.36	成交量1.47万
今开20.46	昨收20.24	日振幅2.02%
总市值8,553万	流通市值8,553万	总股本417.21万
成交额30.17万	换手率0.35%	流通股本417.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KF","market":"US","secType":"STK","nameCN":"韩国基金","latestPrice":20.5,"timestamp":1745438400000,"preClose":20.24,"halted":0,"volume":14734,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:05 EDT","volume":4,"amount":82,"timestamp":1745438712939},"delay":0,"floatShares":4172100,"shares":4172148,"eps":-6.555494,"marketStatus":"已收盘","change":0.26,"latestTime":"04-23 16:00:00 EDT","open":20.46,"high":20.7691,"low":20.3601,"amount":301708.898902,"amplitude":0.020208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.555494,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.24,"dividendRate":0.022154,"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":20.24,"latestTime":"08:00 EDT","volume":200,"amount":4047.9999999999995,"timestamp":1745409601094},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:05 EDT","volume":4,"amount":82,"timestamp":1745438712939},"volumeRatio":1.131036},"requestUrl":"/m/hq/s/KF","defaultTab":"news","newsList":[{"id":"2501255439","title":"韩国基金盘中异动 早盘急速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501255439?lang=zh_cn&edition=full","pubTime":"2025-01-06 23:00","pubTimestamp":1736175617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时00分，韩国基金股票出现波动，股价大幅上涨5.50%。截至发稿，该股报20.13美元/股，成交量4022股，换手率0.08%，振幅0.22%。韩国基金股票所在的资产管理行业中，整体涨幅为0.56%。其相关个股中，盛德财富、RCS全球政府基金、Destiny Tech100 Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、盛德财富较为活跃，换手率分别为8.76%、4.50%、4.05%，振幅较大的相关个股有盛德财富、Calibercos Inc.、Binah Capital Group, Inc.，振幅分别为17.24%、10.00%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230017985ced30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230017985ced30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KF"],"gpt_icon":0},{"id":"2488262949","title":"韩国基金盘中异动 早盘股价大跌5.21%报19.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488262949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488262949?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:56","pubTimestamp":1733237790,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时56分，韩国基金股票出现波动，股价急速下挫5.21%。截至发稿，该股报19.10美元/股，成交量1.4286万股，换手率0.30%，振幅1.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。韩国基金股票所在的资产管理行业中，整体涨幅为0.63%。韩国基金公司简介：Korea Fund Inc是一家封闭式、非多元化管理投资公司。其投资目标是通过投资韩国公司的证券、股本证券寻求长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322563098e51d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322563098e51d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thekoreafund.com","stockEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":-0.0421},{"period":"3month","weight":0.0085},{"period":"6month","weight":-0.075},{"period":"1year","weight":-0.1328},{"period":"ytd","weight":0.0974}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Korea Fund Inc根据1940年《投资公司法》及其修订的规则和条例注册为一家封闭式非多元化管理投资公司，成立为马里兰州公司，并遵循财务会计准则委员会（\"FASB\"）会计准则编纂主题946金融服务-投资公司的投资公司会计和报告指南。","yearOnYearQuotes":[{"month":1,"riseRate":0.585366,"avgChangeRate":0.028444},{"month":2,"riseRate":0.390244,"avgChangeRate":0.01632},{"month":3,"riseRate":0.439024,"avgChangeRate":-0.000903},{"month":4,"riseRate":0.560976,"avgChangeRate":0.017977},{"month":5,"riseRate":0.55,"avgChangeRate":0.014839},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002671},{"month":7,"riseRate":0.575,"avgChangeRate":0.023294},{"month":8,"riseRate":0.375,"avgChangeRate":-0.022551},{"month":9,"riseRate":0.487805,"avgChangeRate":-0.01344},{"month":10,"riseRate":0.487805,"avgChangeRate":0.000242},{"month":11,"riseRate":0.414634,"avgChangeRate":0.003625},{"month":12,"riseRate":0.512195,"avgChangeRate":-0.008234}],"exchange":"NYSE","name":"韩国基金","nameEN":"Korea Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"韩国基金(KF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供韩国基金(KF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"韩国基金,KF,韩国基金股票,韩国基金股票老虎,韩国基金股票老虎国际,韩国基金行情,韩国基金股票行情,韩国基金股价,韩国基金股市,韩国基金股票价格,韩国基金股票交易,韩国基金股票购买,韩国基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"韩国基金(KF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供韩国基金(KF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}