韩国基金(KF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KF 韩国基金

盘后交易 05-19 19:49:07 EDT

63.40

-1.17

-1.82%

盘后63.40

+0.000.00%

16:10 EDT

最高64.87	最低60.80	成交量1.76万
今开62.16	昨收64.58	日振幅6.30%
总市值2.65亿	流通市值2.65亿	总股本417.21万
成交额111.20万	换手率0.42%	流通股本417.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KF","market":"US","secType":"STK","nameCN":"韩国基金","latestPrice":63.4,"timestamp":1779220800000,"preClose":64.575,"halted":0,"volume":17632,"hourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.4,"latestTime":"16:10 EDT","volume":10,"amount":634,"timestamp":1779221404461,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0181958962446768,"floatShares":4172100,"shares":4172148,"eps":21.855625,"marketStatus":"盘后交易","change":-1.175,"latestTime":"05-19 19:49:07 EDT","open":62.16,"high":64.87,"low":60.8,"amount":1111984,"amplitude":0.063027,"askPrice":67.38,"askSize":1,"bidPrice":60.54,"bidSize":1,"shortable":3,"etf":0,"ttmEps":21.855625,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.575,"dividendRate":0.021798,"preHourTrading":{"tag":"盘前","latestPrice":63.57,"preClose":64.575,"latestTime":"07:00 EDT","volume":16,"amount":1017.12,"timestamp":1779188402913,"change":-1.005,"changeRate":-0.015563,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.4,"latestTime":"16:10 EDT","volume":10,"amount":634,"timestamp":1779221404461,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.919176},"requestUrl":"/m/hq/s/KF","defaultTab":"news","newsList":[{"id":"2635272112","title":"韩国总统澄清“全民分红”构想：没有说要动用企业利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2635272112","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635272112?lang=zh_cn&edition=full","pubTime":"2026-05-13 14:05","pubTimestamp":1778652339,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQobeaVFUoO5mBRt4XVuWWKrR3awHiExBfHIg&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQobeaVFUoO5mBRt4XVuWWKrR3awHiExBfHIg&s"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d62d24595cda54daf99cbb3d4c878dd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"韩国总统澄清“全民分红”构想：没有说要动用企业利润","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PKX","KDEF","KT","EWY","CPNG","KB","KF","07747","GRVY","DDI","KPOP","LPL","SKM","KORU","SHG","07709","MKOR","FLKR","KEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624765952","title":"存储火爆、业绩炸裂！三星电子Q1营业利润或猛增六倍创新高，接近去年全年总和","url":"https://stock-news.laohu8.com/highlight/detail?id=2624765952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624765952?lang=zh_cn&edition=full","pubTime":"2026-04-03 20:07","pubTimestamp":1775218078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受益于人工智能热潮推动的芯片价格飙升，三星电子第一季度营业利润可能将增长六倍，创下季度新高，并接近其上一财年全年利润。自2月28日伊朗战争爆发以来，三星的股价已下跌14%。尽管如此，受大型科技公司数千亿美元人工智能投资计划的提振，三星股价今年迄今仍上涨了50%。其他业务尽管三星的存储芯片部门将贡献其大部分利润，但其其他业务预计将面临困境。","market":"us","thumbnail":"https://static.tigerbbs.com/83a889b72015cbc53a5f2d8fd313e1cc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/83a889b72015cbc53a5f2d8fd313e1cc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a2f04305c5771574d8cfec8718a680e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425104.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","07747","KF","BK4585","EWY","09347","BK4550","BK4588","BK4170","BK4543","SSNLF","FLKR","MKOR","KORU","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620723849","title":"韩国出手整治\"双重上市\"，股指飙升5%实现三连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620723849","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620723849?lang=zh_cn&edition=full","pubTime":"2026-03-18 15:49","pubTimestamp":1773820141,"startTime":"0","endTime":"0","summary":"韩国宣布原则禁止上市母公司拆分子公司\"双重上市\"，直击\"韩国折价\"结构性顽疾。所谓\"双重上市\"，是指已上市的母公司将旗下优质子公司拆分并另行公开上市。这一做法被认为对持股公司股价形成系统性稀释，并被视为韩国股市长期折价的结构性根源。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1186971f93bb67e5167b40b00f0270bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"韩国出手整治\"双重上市\"，股指飙升5%实现三连涨","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEP","KDEF","KT","MKOR","LPL","03132","SHG","SKM","DDI","ROE","EWY","PKX","CPNG","GRVY","KB","07747","KPOP","FLKR","KF","KORU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1196487374","title":"韩国股市再创历史新高！三星电子涨超4%，港美股有哪些相关标的可部署？","url":"https://stock-news.laohu8.com/highlight/detail?id=1196487374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196487374?lang=zh_cn&edition=full","pubTime":"2026-02-19 11:46","pubTimestamp":1771472814,"startTime":"0","endTime":"0","summary":"2月19日，韩国首尔综指涨3%，创下历史新高。三星电子涨超4%，消息称其正就HBM4的700美元单价进行谈判。目前HBM、DRAM、NAND闪存价格全线上涨。多家机构预测，三星、SK 海力士2026年一季度营业利润均有望冲击30万亿韩元，双双创下历史新高，韩国存储大厂或将正式迈入 “单季 30 万亿韩元时代”。韩国资产交易标的有些哪些？","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRAq1Nfj7keCjc1BUmHw4lfYISTDSuHoukkXQ&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRAq1Nfj7keCjc1BUmHw4lfYISTDSuHoukkXQ&s"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8e0fce16cb7c7d864ebef30a0fd34164","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07709","SKM","KB","SHG","PKX","DDI","KORU","KF","07747","LPL","MKOR","EWY","KT","KEP","GRVY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2608124508","title":"存储超级周期面临考验，韩股波动率“创新高”，对冲成本急升","url":"https://stock-news.laohu8.com/highlight/detail?id=2608124508","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608124508?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:31","pubTimestamp":1770082264,"startTime":"0","endTime":"0","summary":"周一韩国综指暴跌超5%，创4月以来最大跌幅，三星电子和SK海力士等芯片股领跌。投资者避险情绪升温，韩国波动率指数VKOSPI飙升至近10个月最高，相对全球VIX的溢价创历史新高。分析师建议投资者谨慎对冲，等待确认后再入场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"存储超级周期面临考验，韩股波动率“创新高”，对冲成本急升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNLF","KEP","KORU","SKM","TVIX","GRVY","FLKR","09347","SHG","MKOR","KPOP","MUD","MUU","LPL","KT","DDI","EWY","07747","PKX","CPNG","KB","SMSD.UK","KF","07709","MULL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2607871720","title":"韩国基金盘中异动 早盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607871720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607871720?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:00","pubTimestamp":1769612406,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日23时00分，韩国基金股票出现异动，股价急速拉升5.55%。截至发稿，该股报48.70美元/股，成交量981股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。韩国基金股票所在的资产管理行业中，整体跌幅为0.14%。韩国基金公司简介：Korea Fund Inc是一家封闭式、非多元化经营投资公司。该基金的投资目标是通过投资韩国企业的证券和股权证券，寻求长期的资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128230006953ec61b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128230006953ec61b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606272608","title":"特朗普威胁关税，韩股开盘下跌，现代汽车一度大跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606272608","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606272608?lang=zh_cn&edition=full","pubTime":"2026-01-27 12:28","pubTimestamp":1769488125,"startTime":"0","endTime":"0","summary":"特朗普在当地时间26日宣布将对韩国汽车、药品和木材的关税税率从15%上调至25%。此举导致今日韩国汽车股开盘大幅下挫；现代汽车股价盘中一度暴跌4.77%，随后跌幅收窄，该公司是美国最大的韩国新车进口商。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普威胁关税，韩股开盘下跌，现代汽车一度大跌近5%","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLKR","DDI","GRVY","KEP","PKX","KF","CPNG","KT","SHG","LPL","MKOR","07747","07709","KORU","SKM","KPOP","KB","EWY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2501255439","title":"韩国基金盘中异动 早盘急速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501255439?lang=zh_cn&edition=full","pubTime":"2025-01-06 23:00","pubTimestamp":1736175617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时00分，韩国基金股票出现波动，股价大幅上涨5.50%。截至发稿，该股报20.13美元/股，成交量4022股，换手率0.08%，振幅0.22%。韩国基金股票所在的资产管理行业中，整体涨幅为0.56%。其相关个股中，盛德财富、RCS全球政府基金、Destiny Tech100 Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、盛德财富较为活跃，换手率分别为8.76%、4.50%、4.05%，振幅较大的相关个股有盛德财富、Calibercos Inc.、Binah Capital Group, Inc.，振幅分别为17.24%、10.00%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230017985ced30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230017985ced30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488262949","title":"韩国基金盘中异动 早盘股价大跌5.21%报19.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488262949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488262949?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:56","pubTimestamp":1733237790,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时56分，韩国基金股票出现波动，股价急速下挫5.21%。截至发稿，该股报19.10美元/股，成交量1.4286万股，换手率0.30%，振幅1.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。韩国基金股票所在的资产管理行业中，整体涨幅为0.63%。韩国基金公司简介：Korea Fund Inc是一家封闭式、非多元化管理投资公司。其投资目标是通过投资韩国公司的证券、股本证券寻求长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322563098e51d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322563098e51d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thekoreafund.com","stockEarnings":[{"period":"1week","weight":-0.0985},{"period":"1month","weight":0.1801},{"period":"3month","weight":0.3273},{"period":"6month","weight":0.8821},{"period":"1year","weight":1.9924},{"period":"ytd","weight":0.7779}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Korea Fund Inc根据1940年《投资公司法》及其修订的规则和条例注册为一家封闭式非多元化管理投资公司，成立为马里兰州公司，并遵循财务会计准则委员会（\"FASB\"）会计准则编纂主题946金融服务-投资公司的投资公司会计和报告指南。","yearOnYearQuotes":[{"month":1,"riseRate":0.595238,"avgChangeRate":0.034355},{"month":2,"riseRate":0.404762,"avgChangeRate":0.021482},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.005995},{"month":4,"riseRate":0.571429,"avgChangeRate":0.025514},{"month":5,"riseRate":0.571429,"avgChangeRate":0.018395},{"month":6,"riseRate":0.512195,"avgChangeRate":0.002393},{"month":7,"riseRate":0.585366,"avgChangeRate":0.023487},{"month":8,"riseRate":0.365854,"avgChangeRate":-0.022378},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010293},{"month":10,"riseRate":0.5,"avgChangeRate":0.004591},{"month":11,"riseRate":0.404762,"avgChangeRate":0.002459},{"month":12,"riseRate":0.52381,"avgChangeRate":-0.006811}],"exchange":"NYSE","name":"韩国基金","nameEN":"Korea Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"韩国基金(KF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供韩国基金(KF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"韩国基金,KF,韩国基金股票,韩国基金股票老虎,韩国基金股票老虎国际,韩国基金行情,韩国基金股票行情,韩国基金股价,韩国基金股市,韩国基金股票价格,韩国基金股票交易,韩国基金股票购买,韩国基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"韩国基金(KF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供韩国基金(KF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}