韩国基金(KF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KF 韩国基金

交易中 03-05 14:47:17 EST

47.72

-2.61

-5.19%

最高50.41	最低47.72	成交量7.04万
今开50.00	昨收50.33	日振幅5.35%
总市值1.99亿	流通市值1.99亿	总股本417.21万
成交额345.34万	换手率1.69%	流通股本417.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KF","market":"US","secType":"STK","nameCN":"韩国基金","latestPrice":47.7201,"timestamp":1772739589070,"preClose":50.33,"halted":0,"volume":70363,"delay":0,"changeRate":-0.051855752036558636,"floatShares":4172100,"shares":4172148,"eps":21.855625,"marketStatus":"交易中","change":-2.6099,"latestTime":"03-05 14:47:17 EST","open":50,"high":50.4105,"low":47.7201,"amount":3453402.6710300003,"amplitude":0.053455,"askPrice":47.9,"askSize":100,"bidPrice":47.1,"bidSize":10,"shortable":3,"etf":0,"ttmEps":21.855625,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.33,"dividendRate":0.029005,"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.33,"latestTime":"09:15 EST","volume":4935,"amount":254729.45085,"timestamp":1772720108634,"change":0.27,"changeRate":0.005365,"amplitude":0.024439},"postHourTrading":{"tag":"盘后","latestPrice":51.53,"preClose":50.33,"latestTime":"19:59 EST","volume":1144,"amount":58864.6452,"timestamp":1772672397420,"change":1.2,"changeRate":0.023843,"amplitude":0.023843},"volumeRatio":1.895269},"requestUrl":"/m/hq/s/KF","defaultTab":"news","newsList":[{"id":"1196487374","title":"韩国股市再创历史新高！三星电子涨超4%，港美股有哪些相关标的可部署？","url":"https://stock-news.laohu8.com/highlight/detail?id=1196487374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196487374?lang=zh_cn&edition=full","pubTime":"2026-02-19 11:46","pubTimestamp":1771472814,"startTime":"0","endTime":"0","summary":"2月19日，韩国首尔综指涨3%，创下历史新高。三星电子涨超4%，消息称其正就HBM4的700美元单价进行谈判。目前HBM、DRAM、NAND闪存价格全线上涨。多家机构预测，三星、SK 海力士2026年一季度营业利润均有望冲击30万亿韩元，双双创下历史新高，韩国存储大厂或将正式迈入 “单季 30 万亿韩元时代”。韩国资产交易标的有些哪些？","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRAq1Nfj7keCjc1BUmHw4lfYISTDSuHoukkXQ&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRAq1Nfj7keCjc1BUmHw4lfYISTDSuHoukkXQ&s"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8e0fce16cb7c7d864ebef30a0fd34164","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDI","KEP","KF","KB","LPL","MKOR","GRVY","PKX","KORU","KT","SKM","EWY","SHG","07747","07709"],"gpt_icon":1},{"id":"2608124508","title":"存储超级周期面临考验，韩股波动率“创新高”，对冲成本急升","url":"https://stock-news.laohu8.com/highlight/detail?id=2608124508","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608124508?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:31","pubTimestamp":1770082264,"startTime":"0","endTime":"0","summary":"周一韩国综指暴跌超5%，创4月以来最大跌幅，三星电子和SK海力士等芯片股领跌。投资者避险情绪升温，韩国波动率指数VKOSPI飙升至近10个月最高，相对全球VIX的溢价创历史新高。分析师建议投资者谨慎对冲，等待确认后再入场。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764796","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"存储超级周期面临考验，韩股波动率“创新高”，对冲成本急升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KF","MUU","SMSD.UK","LPL","09347","07709","SKM","SHG","MUD","KPOP","SSNLF","PKX","GRVY","MULL","FLKR","KEP","CPNG","DDI","MKOR","07747","TVIX","EWY","KORU","KT","KB"],"gpt_icon":1},{"id":"2607871720","title":"韩国基金盘中异动 早盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607871720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607871720?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:00","pubTimestamp":1769612406,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日23时00分，韩国基金股票出现异动，股价急速拉升5.55%。截至发稿，该股报48.70美元/股，成交量981股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。韩国基金股票所在的资产管理行业中，整体跌幅为0.14%。韩国基金公司简介：Korea Fund Inc是一家封闭式、非多元化经营投资公司。该基金的投资目标是通过投资韩国企业的证券和股权证券，寻求长期的资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128230006953ec61b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128230006953ec61b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KF"],"gpt_icon":0},{"id":"2606272608","title":"特朗普威胁关税，韩股开盘下跌，现代汽车一度大跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606272608","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606272608?lang=zh_cn&edition=full","pubTime":"2026-01-27 12:28","pubTimestamp":1769488125,"startTime":"0","endTime":"0","summary":"特朗普在当地时间26日宣布将对韩国汽车、药品和木材的关税税率从15%上调至25%。此举导致今日韩国汽车股开盘大幅下挫；现代汽车股价盘中一度暴跌4.77%，随后跌幅收窄，该公司是美国最大的韩国新车进口商。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764234","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普威胁关税，韩股开盘下跌，现代汽车一度大跌近5%","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLKR","KF","07709","KORU","SHG","KT","GRVY","PKX","SKM","LPL","MKOR","07747","KPOP","KB","EWY","KEP","CPNG","DDI"],"gpt_icon":1},{"id":"2578985757","title":"从\"破净\"到全球最牛，韩国股市凭什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2578985757","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578985757?lang=zh_cn&edition=full","pubTime":"2025-10-28 15:43","pubTimestamp":1761637385,"startTime":"0","endTime":"0","summary":"在AI热潮和公司治理改革的双重驱动下，韩国Kospi指数今年已飙升超66%，成为全球表现最佳的主要股指。AI对三星和SK海力士等芯片巨头的强劲需求是主要推力。同时，韩国政府的改革措施（如商法修订和减税）吸引外资回流，并有望终结大股东“虐待”少数股东的问题。","market":"nz","thumbnail":"https://community-static.tradeup.com/news/f0a94662ede18ac406eafe81285d3c5a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f0a94662ede18ac406eafe81285d3c5a"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3758047","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3758047","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KF","BK4168"],"gpt_icon":0},{"id":"2501255439","title":"韩国基金盘中异动 早盘急速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501255439?lang=zh_cn&edition=full","pubTime":"2025-01-06 23:00","pubTimestamp":1736175617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时00分，韩国基金股票出现波动，股价大幅上涨5.50%。截至发稿，该股报20.13美元/股，成交量4022股，换手率0.08%，振幅0.22%。韩国基金股票所在的资产管理行业中，整体涨幅为0.56%。其相关个股中，盛德财富、RCS全球政府基金、Destiny Tech100 Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、盛德财富较为活跃，换手率分别为8.76%、4.50%、4.05%，振幅较大的相关个股有盛德财富、Calibercos Inc.、Binah Capital Group, Inc.，振幅分别为17.24%、10.00%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230017985ced30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230017985ced30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KF"],"gpt_icon":0},{"id":"2488262949","title":"韩国基金盘中异动 早盘股价大跌5.21%报19.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488262949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488262949?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:56","pubTimestamp":1733237790,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时56分，韩国基金股票出现波动，股价急速下挫5.21%。截至发稿，该股报19.10美元/股，成交量1.4286万股，换手率0.30%，振幅1.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。韩国基金股票所在的资产管理行业中，整体涨幅为0.63%。韩国基金公司简介：Korea Fund Inc是一家封闭式、非多元化管理投资公司。其投资目标是通过投资韩国公司的证券、股本证券寻求长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322563098e51d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322563098e51d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thekoreafund.com","stockEarnings":[{"period":"1week","weight":-0.1024},{"period":"1month","weight":0.1062},{"period":"3month","weight":0.4258},{"period":"6month","weight":0.8001},{"period":"1year","weight":1.4757},{"period":"ytd","weight":0.3857}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Korea Fund Inc根据1940年《投资公司法》及其修订的规则和条例注册为一家封闭式非多元化管理投资公司，成立为马里兰州公司，并遵循财务会计准则委员会（\"FASB\"）会计准则编纂主题946金融服务-投资公司的投资公司会计和报告指南。","yearOnYearQuotes":[{"month":1,"riseRate":0.595238,"avgChangeRate":0.034355},{"month":2,"riseRate":0.404762,"avgChangeRate":0.021482},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.003734},{"month":4,"riseRate":0.560976,"avgChangeRate":0.018249},{"month":5,"riseRate":0.560976,"avgChangeRate":0.016727},{"month":6,"riseRate":0.512195,"avgChangeRate":0.002393},{"month":7,"riseRate":0.585366,"avgChangeRate":0.023487},{"month":8,"riseRate":0.365854,"avgChangeRate":-0.022378},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010293},{"month":10,"riseRate":0.5,"avgChangeRate":0.004591},{"month":11,"riseRate":0.404762,"avgChangeRate":0.002459},{"month":12,"riseRate":0.52381,"avgChangeRate":-0.006811}],"exchange":"NYSE","name":"韩国基金","nameEN":"Korea Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"韩国基金(KF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供韩国基金(KF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"韩国基金,KF,韩国基金股票,韩国基金股票老虎,韩国基金股票老虎国际,韩国基金行情,韩国基金股票行情,韩国基金股价,韩国基金股市,韩国基金股票价格,韩国基金股票交易,韩国基金股票购买,韩国基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"韩国基金(KF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供韩国基金(KF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}