Akerna Corp(KERN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KERN Akerna Corp

盘前交易 05-05 06:27:41 EDT

6.27

+0.00

0.00%

最高6.27	最低6.27	成交量0.00
今开6.27	昨收6.27	日振幅0.00%
总市值6,493万	流通市值5,781万	总股本1,035万
成交额40.68万	换手率0.00%	流通股本921.75万
市净率-5.85	ROE-363.00%	每股收益-5.75
52周最高6.27	52周最低0.1700	市盈率-1.09
股息0.00	股息收益率0.00	ROA-20.30%

北京优虎网络科技有限公司

{"stockData":{"symbol":"KERN","market":"US","secType":"STK","nameCN":"Akerna Corp","latestPrice":6.272,"timestamp":1707426000000,"preClose":6.272,"halted":8,"volume":0,"delay":0,"floatShares":9217486,"shares":10352018,"eps":-5.745729,"marketStatus":"盘前交易","change":0,"latestTime":"05-05 06:27:39 EDT","open":6.272,"high":6.272,"low":6.272,"amount":406792.16971716,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.745729,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"GRYP","executeDate":"2024-02-09"},"adr":0,"exchange":"NASDAQ","adjPreClose":6.272,"volumeRatio":0},"requestUrl":"/m/hq/s/KERN","defaultTab":"news","newsList":[{"id":"2410216127","title":"Renalytix Plc盘中异动 急速拉升5.45%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410216127","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2410216127?lang=zh_cn&edition=full","pubTime":"2024-02-09 04:13","pubTimestamp":1707423225,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日04时13分，Renalytix Plc股票出现异动，股价大幅拉升5.45%。截至发稿，该股报0.290美元/股，成交量20.8796万股，换手率0.42%，振幅9.09%。Renalytix Plc股票所在的健康信息服务行业中，整体涨幅为0.25%。其相关个股中，Akerna Corp C/Wts 17/06/2024 、Akerna Corp、Healthcare Triangle Inc涨幅较大，Mangoceuticals Inc、Foxo Technologies Inc、Akerna Corp较为活跃，换手率分别为10.02%、9.59%、9.55%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Akerna Corp C/Wts 17/06/2024 、众巢医学，振幅分别为125.35%、72.82%、60.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402090413457a42b20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402090413457a42b20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4123","KERN","BK4167","GRYP","RNLX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.akerna.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Akerna Corp.于2018年10月3日在特拉华州注册成立。该公司是实现法规遵从和库存管理的企业软件解决方案的领先提供商。该公司的专有软件平台适用于需要与政府监管机构进行合规的行业，或者需要跟踪从种子或植物到最终产品的有机材料的行业。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.157651},{"month":2,"riseRate":0,"avgChangeRate":-0.093511},{"month":3,"riseRate":0,"avgChangeRate":-0.09288},{"month":4,"riseRate":0.5,"avgChangeRate":0.006444},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.049389},{"month":6,"riseRate":0.333333,"avgChangeRate":0.029183},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.152073},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.101579},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.273753},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.021037},{"month":11,"riseRate":0.333333,"avgChangeRate":0.09901},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.007293}],"exchange":"NASDAQ","name":"Akerna Corp","nameEN":"Akerna Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Akerna Corp(KERN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Akerna Corp(KERN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Akerna Corp,KERN,Akerna Corp股票,Akerna Corp股票老虎,Akerna Corp股票老虎国际,Akerna Corp行情,Akerna Corp股票行情,Akerna Corp股价,Akerna Corp股市,Akerna Corp股票价格,Akerna Corp股票交易,Akerna Corp股票购买,Akerna Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Akerna Corp(KERN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Akerna Corp(KERN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}