基瓦尼科技(KEQU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KEQU 基瓦尼科技

未开盘 01-12 16:00:00 EST

37.51

+0.01

+0.03%

盘后37.51

+0.000.00%

16:04 EST

最高38.50	最低37.51	成交量2,743
今开38.50	昨收37.50	日振幅2.64%
总市值1.08亿	流通市值8,330万	总股本286.64万
成交额10.38万	换手率0.12%	流通股本222.07万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KEQU","market":"US","secType":"STK","nameCN":"基瓦尼科技","latestPrice":37.51,"timestamp":1768251600000,"preClose":37.5,"halted":0,"volume":2743,"hourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.51,"latestTime":"16:04 EST","volume":2,"amount":75.02,"timestamp":1768251878729},"delay":0,"floatShares":2220729,"shares":2866384,"eps":3.939483,"marketStatus":"未开盘","change":0.01,"latestTime":"01-12 16:00:00 EST","open":38.5,"high":38.5,"low":37.51,"amount":103832.874652,"amplitude":0.0264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.939483,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.5,"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.51,"latestTime":"16:04 EST","volume":2,"amount":75.02,"timestamp":1768251878729},"volumeRatio":0.356095},"requestUrl":"/m/hq/s/KEQU","defaultTab":"news","newsList":[{"id":"1133577197","title":"基瓦尼科技宣布成功进行债务再融资并全额偿还收购Nu Aire, Inc.时的卖方票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1133577197","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133577197?lang=zh_cn&edition=full","pubTime":"2025-12-05 05:56","pubTimestamp":1764885368,"startTime":"0","endTime":"0","summary":"基瓦尼科技宣布成功进行债务再融资并全额偿还收购Nu Aire, Inc.时的卖方票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2514335661","title":"基瓦尼科技盘中异动 急速下跌5.30%报52.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514335661?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:26","pubTimestamp":1740677171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时26分，基瓦尼科技股票出现波动，股价快速下挫5.30%。截至发稿，该股报52.75美元/股，成交量4022股，换手率0.14%，振幅4.99%。基瓦尼科技股票所在的家具家电行业中，整体跌幅为0.63%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228012611a256a318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228012611a256a318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2512481824","title":"基瓦尼科技盘中异动 早盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512481824?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:59","pubTimestamp":1739980777,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时59分，基瓦尼科技股票出现异动，股价快速跳水5.65%。截至发稿，该股报56.99美元/股，成交量1.9771万股，换手率0.69%，振幅3.45%。基瓦尼科技股票所在的家具家电行业中，整体跌幅为1.24%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192359379628db54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192359379628db54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2512193121","title":"基瓦尼科技盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512193121?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:47","pubTimestamp":1739900847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时47分，基瓦尼科技股票出现异动，股价急速跳水5.21%。截至发稿，该股报62.63美元/股，成交量8402股，换手率0.29%，振幅4.93%。基瓦尼科技股票所在的家具家电行业中，整体跌幅为0.26%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014728abd3d857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014728abd3d857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEQU","BK4082"],"gpt_icon":0},{"id":"2511761170","title":"基瓦尼科技盘中异动 快速跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511761170?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:58","pubTimestamp":1739563085,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时58分，基瓦尼科技股票出现波动，股价快速下挫5.24%。截至发稿，该股报66.02美元/股，成交量1.5404万股，换手率0.54%，振幅5.37%。基瓦尼科技股票所在的家具家电行业中，整体跌幅为1.22%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215035806962362fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215035806962362fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2511152270","title":"基瓦尼科技盘中异动 早盘急速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511152270?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:12","pubTimestamp":1739463149,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时12分，基瓦尼科技股票出现波动，股价快速上涨5.34%。截至发稿，该股报69.00美元/股，成交量2.6237万股，换手率0.91%，振幅3.28%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为0.03%。其相关个股中，基瓦尼科技、Purple Innovation, Inc.、Sleep Number Corporation涨幅较大，Irobot Corporation、尚科宁家、基瓦尼科技较为活跃，换手率分别为2.23%、1.06%、0.91%，振幅较大的相关个股有尚科宁家、云米科技、诺华家具，振幅分别为14.01%、9.56%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001229abcdc64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001229abcdc64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2510893022","title":"基瓦尼科技盘中异动 大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510893022?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:02","pubTimestamp":1739210565,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时02分，基瓦尼科技股票出现异动，股价急速拉升5.31%。截至发稿，该股报67.40美元/股，成交量1.5082万股，换手率0.53%，振幅3.80%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为0.62%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020245961e2844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020245961e2844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEQU","BK4082"],"gpt_icon":0},{"id":"2509277414","title":"基瓦尼科技盘中异动 大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277414?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:00","pubTimestamp":1738854056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时00分，基瓦尼科技股票出现异动，股价大幅跳水5.21%。截至发稿，该股报61.92美元/股，成交量1548股，换手率0.05%，振幅0.52%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为0.91%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230056abc4dbf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230056abc4dbf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2507147549","title":"基瓦尼科技盘中异动 大幅上涨5.22%报61.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507147549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507147549?lang=zh_cn&edition=full","pubTime":"2025-01-29 01:42","pubTimestamp":1738086130,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时42分，基瓦尼科技股票出现异动，股价大幅上涨5.22%。截至发稿，该股报61.50美元/股，成交量1.0885万股，换手率0.38%，振幅5.85%。基瓦尼科技股票所在的家具家电行业中，整体跌幅为1.20%。其相关个股中，Fgi Industries Ltd.、基瓦尼科技、诺华家具涨幅较大，Irobot Corporation、Northann Corp.、泰浦陛迪国际公司较为活跃，换手率分别为1.63%、0.97%、0.85%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、Energy Focus, Inc.，振幅分别为26.21%、11.18%、9.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129014211a232953b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129014211a232953b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2505065332","title":"基瓦尼科技盘中异动 早盘股价大涨5.03%报65.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505065332?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:21","pubTimestamp":1737476477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时21分，基瓦尼科技股票出现异动，股价快速上涨5.03%。截至发稿，该股报65.12美元/股，成交量7897股，换手率0.27%，振幅3.97%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为1.89%。其相关个股中，Virco制造、Sleep Number Corporation、基瓦尼科技涨幅较大，Irobot Corporation、Virco制造、The Lovesac Company较为活跃，换手率分别为7.84%、0.52%、0.30%，振幅较大的相关个股有Irobot Corporation、Virco制造、诺华家具，振幅分别为18.58%、14.43%、9.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002118986e4763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002118986e4763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2503621295","title":"基瓦尼科技盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503621295?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:30","pubTimestamp":1736958658,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时30分，基瓦尼科技股票出现波动，股价急速上涨6.22%。截至发稿，该股报59.39美元/股，成交量3103股，换手率0.11%，振幅0.00%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为1.31%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160030589604d0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160030589604d0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEQU","BK4082"],"gpt_icon":0},{"id":"2502935812","title":"基瓦尼科技盘中异动 临近收盘大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502935812?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:39","pubTimestamp":1736541571,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时39分，基瓦尼科技股票出现异动，股价大幅跳水5.56%。截至发稿，该股报57.87美元/股，成交量2.225万股，换手率0.77%，振幅2.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。基瓦尼科技股票所在的家具家电行业中，整体涨幅为1.19%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104393295ffb011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104393295ffb011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEQU","BK4082"],"gpt_icon":0},{"id":"2495613739","title":"基瓦尼科技盘中异动 早盘大幅跳水7.00%报61.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495613739?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:32","pubTimestamp":1735655549,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，基瓦尼科技股票出现异动，股价大幅下挫7.00%。截至发稿，该股报61.00美元/股，成交量1051股，换手率0.04%，振幅0.00%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为0.23%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223229ab998257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223229ab998257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2495520530","title":"基瓦尼科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495520530?lang=zh_cn&edition=full","pubTime":"2024-12-31 00:34","pubTimestamp":1735576496,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时34分，基瓦尼科技股票出现波动，股价急速上涨5.00%。截至发稿，该股报67.00美元/股，成交量2.3239万股，换手率0.81%，振幅7.12%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为0.53%。其相关个股中，Aterian, Inc.、基瓦尼科技、云米科技涨幅较大，Irobot Corporation、Aterian, Inc.、基瓦尼科技较为活跃，换手率分别为0.90%、0.84%、0.81%，振幅较大的相关个股有诺华家具、Purple Innovation, Inc.、基瓦尼科技，振幅分别为7.55%、7.26%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100345695f2df15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100345695f2df15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEQU","BK4082"],"gpt_icon":0},{"id":"2494763869","title":"基瓦尼科技盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494763869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494763869?lang=zh_cn&edition=full","pubTime":"2024-12-26 23:16","pubTimestamp":1735226163,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时16分，基瓦尼科技股票出现异动，股价快速上涨6.38%。截至发稿，该股报65.00美元/股，成交量6786股，换手率0.24%，振幅4.91%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为0.60%。其相关个股中，Millerknoll, Inc.、基瓦尼科技、胡克家具涨幅较大，Irobot Corporation、诺华家具、基瓦尼科技较为活跃，换手率分别为0.27%、0.23%、0.22%，振幅较大的相关个股有诺华家具、云米科技、The Lovesac Company，振幅分别为5.74%、4.73%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623160398504e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623160398504e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2493038831","title":"基瓦尼科技盘中异动 早盘股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493038831?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:04","pubTimestamp":1735052665,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时04分，基瓦尼科技股票出现异动，股价快速拉升5.96%。截至发稿，该股报56.90美元/股，成交量8012股，换手率0.28%，振幅2.72%。基瓦尼科技股票所在的家具家电行业中，整体跌幅为0.94%。其相关个股中，纳图兹家具、基瓦尼科技、Energy Focus, Inc.涨幅较大，The Lovesac Company、Irobot Corporation、诺华家具较为活跃，换手率分别为0.53%、0.37%、0.34%，振幅较大的相关个股有纳图兹家具、Northann Corp.、诺华家具，振幅分别为11.00%、8.74%、7.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230425a207c88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230425a207c88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2491763553","title":"基瓦尼科技盘中异动 股价大跌5.56%报51.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491763553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491763553?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:43","pubTimestamp":1734101023,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时43分，基瓦尼科技股票出现异动，股价大幅下跌5.56%。截至发稿，该股报51.00美元/股，成交量2044股，换手率0.07%，振幅6.67%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为0.13%。其相关个股中，诺华家具、胡克家具、Virco制造涨幅较大，Northann Corp.、The Lovesac Company、Irobot Corporation较为活跃，换手率分别为0.72%、0.46%、0.16%，振幅较大的相关个股有Northann Corp.、基瓦尼科技、The Lovesac Company，振幅分别为8.33%、5.74%、4.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224343a1ec388f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224343a1ec388f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2490942382","title":"基瓦尼科技盘中异动 急速拉升26.48%报54.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490942382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490942382?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:32","pubTimestamp":1734013922,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时32分，基瓦尼科技股票出现异动，股价大幅上涨26.48%。基瓦尼科技股票所在的家具家电行业中，整体跌幅为0.17%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223202ab72a85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223202ab72a85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEQU","BK4082"],"gpt_icon":0},{"id":"1186054096","title":"Kewaunee Scientific第二季度每股收益从去年同期的$0.93上升至$1.01；营收从去年同期的$50.436M下降至$47.764M","url":"https://stock-news.laohu8.com/highlight/detail?id=1186054096","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186054096?lang=zh_cn&edition=full","pubTime":"2024-12-12 05:10","pubTimestamp":1733951421,"startTime":"0","endTime":"0","summary":"Kewaunee Scientific第二季度每股收益从去年同期的$0.93上升至$1.01；营收从去年同期的$50.436M下降至$47.764M以上内容来自Benzinga Earnings专栏，原文如下：Kewaunee Scientific Q2 EPS $1.01 Up From $0.93 YoY; Revenue $47.764M Down From $50.436M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kewaunee Scientific第二季度每股收益从去年同期的$0.93上升至$1.01；营收从去年同期的$50.436M下降至$47.764M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEQU"],"gpt_icon":0},{"id":"2490101428","title":"基瓦尼科技盘中异动 股价大涨7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490101428?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:43","pubTimestamp":1733841792,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时43分，基瓦尼科技股票出现波动，股价急速拉升7.64%。截至发稿，该股报43.95美元/股，成交量761股，换手率0.03%，振幅0.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。基瓦尼科技股票所在的家具家电行业中，整体跌幅为0.60%。基瓦尼科技公司简介：基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224312984b0c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224312984b0c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEQU","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kewaunee.com","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":-0.0071},{"period":"3month","weight":-0.0946},{"period":"6month","weight":-0.3573},{"period":"1year","weight":-0.3503},{"period":"ytd","weight":0.0027}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kewaunee Scientific Corporation成立于1906年，于1941年在密歇根州注册成立，并于1968年公开上市，并于1970年在特拉华州重新注册成立。该公司的主要业务是实验室、医疗保健和技术家具产品的设计、制造和安装。该公司的产品包括钢，木材和层压板家具、通风柜、生物安全柜、层流和无管通风柜、可调节的模块化和立柱系统、可移动的工作站和手推车、环氧树脂工作台面、水槽和配件以及相关的设计和工程服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.025971},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.012641},{"month":3,"riseRate":0.488889,"avgChangeRate":-0.007303},{"month":4,"riseRate":0.434783,"avgChangeRate":-0.00544},{"month":5,"riseRate":0.5,"avgChangeRate":0.012947},{"month":6,"riseRate":0.608696,"avgChangeRate":0.05406},{"month":7,"riseRate":0.586957,"avgChangeRate":0.017195},{"month":8,"riseRate":0.456522,"avgChangeRate":0.022192},{"month":9,"riseRate":0.456522,"avgChangeRate":0.000146},{"month":10,"riseRate":0.282609,"avgChangeRate":-0.030722},{"month":11,"riseRate":0.608696,"avgChangeRate":0.034414},{"month":12,"riseRate":0.478261,"avgChangeRate":0.020003}],"exchange":"NASDAQ","name":"基瓦尼科技","nameEN":"Kewaunee Scientific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基瓦尼科技(KEQU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基瓦尼科技(KEQU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基瓦尼科技,KEQU,基瓦尼科技股票,基瓦尼科技股票老虎,基瓦尼科技股票老虎国际,基瓦尼科技行情,基瓦尼科技股票行情,基瓦尼科技股价,基瓦尼科技股市,基瓦尼科技股票价格,基瓦尼科技股票交易,基瓦尼科技股票购买,基瓦尼科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基瓦尼科技(KEQU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基瓦尼科技(KEQU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}