Kenon Holdings Ltd(KEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KEN Kenon Holdings Ltd

交易中 11-22 14:08:14 EST

28.27

+0.01

+0.04%

最高29.00	最低27.92	成交量3,146
今开28.26	昨收28.26	日振幅3.82%
总市值14.92亿	流通市值5.71亿	总股本5,278万
成交额8.89万	换手率0.02%	流通股本2,020万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KEN","market":"US","secType":"STK","nameCN":"Kenon Holdings Ltd","latestPrice":28.27,"timestamp":1732302493170,"preClose":28.26,"halted":0,"volume":3146,"delay":0,"floatShares":20195278,"shares":52776671,"eps":-4.705818,"marketStatus":"交易中","marketStatusCode":2,"change":0.01,"latestTime":"11-22 14:08:14 EST","open":28.26,"high":29,"low":27.9213,"amount":88945.901616,"amplitude":0.038171,"askPrice":29,"askSize":100,"bidPrice":28.02,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-4.705818,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":28.26,"adrRate":0,"dividendRate":0.134418,"preHourTrading":{"tag":"盘前","latestPrice":28.38,"preClose":28.26,"latestTime":"08:00 EST","volume":5,"amount":141.9,"timestamp":1732280400077},"postHourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.26,"latestTime":"18:49 EST","volume":3,"amount":87.42,"timestamp":1732232962960},"volumeRatio":0.23614,"impliedVol":0.1456,"impliedVolPercentile":0.123},"requestUrl":"/m/hq/s/KEN","defaultTab":"news","newsList":[{"id":"2456846881","title":"Kenon Holdings Ltd.盘中异动 下午盘大幅下挫5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456846881","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456846881?lang=zh_cn&edition=full","pubTime":"2024-08-02 02:30","pubTimestamp":1722537057,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日02时30分，Kenon Holdings Ltd.股票出现波动，股价急速下挫5.70%。截至发稿，该股报24.15美元/股，成交量9230股，换手率0.02%，振幅2.19%。Kenon Holdings Ltd.股票所在的燃气行业中，整体跌幅为2.42%。其相关个股中，Transalta Corporation、Pampa Energia S.A.、NRG Energy涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为1.28%、1.04%、0.59%，振幅较大的相关个股有瑞致达、Talen Energy Corporation、Transalta Corporation，振幅分别为7.57%、6.69%、6.43%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802023057aefcbbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802023057aefcbbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","KEN"],"gpt_icon":0},{"id":"2455134364","title":"Kenon Holdings Ltd.盘中异动 早盘股价大涨5.95%报25.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455134364","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455134364?lang=zh_cn&edition=full","pubTime":"2024-07-31 21:35","pubTimestamp":1722432911,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日21时35分，Kenon Holdings Ltd.股票出现异动，股价急速上涨5.95%。Kenon Holdings Ltd.股票所在的燃气行业中，整体涨幅为7.99%。其相关个股中，Talen Energy Corporation、瑞致达、Kenon Holdings Ltd.涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为0.59%、0.51%、0.06%，振幅较大的相关个股有瑞致达、NRG Energy、Talen Energy Corporation，振幅分别为5.92%、2.45%、1.76%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731213511957185ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731213511957185ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","KEN"],"gpt_icon":0},{"id":"2455698650","title":"Kenon Holdings Ltd.盘中异动 急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455698650","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455698650?lang=zh_cn&edition=full","pubTime":"2024-07-30 00:10","pubTimestamp":1722269417,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日00时10分，Kenon Holdings Ltd.股票出现波动，股价急速跳水5.16%。截至发稿，该股报24.46美元/股，成交量6770股，换手率0.01%，振幅1.28%。Kenon Holdings Ltd.股票所在的燃气行业中，整体跌幅为0.25%。其相关个股中，NRG Energy、瑞致达、Transalta Corporation涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为0.69%、0.52%、0.18%，振幅较大的相关个股有Talen Energy Corporation、瑞致达、Pampa Energia S.A.，振幅分别为9.82%、3.29%、2.66%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730001017941fb907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730001017941fb907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","KEN"],"gpt_icon":0},{"id":"2449313214","title":"Kenon Holdings Ltd.盘中异动 快速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449313214","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449313214?lang=zh_cn&edition=full","pubTime":"2024-07-06 03:46","pubTimestamp":1720208816,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日03时46分，Kenon Holdings Ltd.股票出现波动，股价急速拉升5.24%。Kenon Holdings Ltd.股票所在的燃气行业中，整体跌幅为1.75%。其相关个股中，Kenon Holdings Ltd.、Pampa Energia S.A.、Transalta Corporation涨幅较大，瑞致达、NRG Energy、Pampa Energia S.A.较为活跃，换手率分别为0.95%、0.43%、0.38%，振幅较大的相关个股有瑞致达、NRG Energy、Pampa Energia S.A.，振幅分别为5.26%、3.84%、3.37%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706034656941f47e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706034656941f47e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","KEN"],"gpt_icon":0},{"id":"2446847851","title":"Kenon Holdings Ltd.盘中异动 早盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446847851","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446847851?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:20","pubTimestamp":1719325224,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时20分，Kenon Holdings Ltd.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报25.00美元/股，成交量6026股，换手率0.01%，振幅3.32%。Kenon Holdings Ltd.股票所在的燃气行业中，整体涨幅为0.61%。其相关个股中，Kenon Holdings Ltd.、瑞致达、NRG Energy涨幅较大，瑞致达、NRG Energy、Transalta Corporation较为活跃，换手率分别为0.24%、0.23%、0.03%，振幅较大的相关个股有瑞致达、NRG Energy、Kenon Holdings Ltd.，振幅分别为4.83%、2.98%、2.37%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625222025af8f21e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625222025af8f21e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEN","BK4105"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kenon-holdings.com","stockEarnings":[{"period":"1week","weight":-0.0315},{"period":"1month","weight":0.0261},{"period":"3month","weight":0.1336},{"period":"6month","weight":0.1587},{"period":"1year","weight":0.2554},{"period":"ytd","weight":0.1611}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kenon Holdings Ltd.是一家控股公司，经营充满活力的业务，主要是以增长为导向的业务。所持股份处于不同的发展阶段，从成熟的、产生现金的业务到早期公司。该公司协助这些业务的增长和发展，目标是实现其价值最大化。公司主要业务为OPC Energy，一家在以色列和美国设有设施的发电公司，公司在其中拥有约55%的股权。该公司还持有全球集装箱航运公司ZIM 21%的股权。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.058063},{"month":2,"riseRate":0.6,"avgChangeRate":-0.033826},{"month":3,"riseRate":0.7,"avgChangeRate":-0.01076},{"month":4,"riseRate":0.6,"avgChangeRate":0.032118},{"month":5,"riseRate":0.6,"avgChangeRate":0.032647},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.037697},{"month":7,"riseRate":0.6,"avgChangeRate":0.041709},{"month":8,"riseRate":0.4,"avgChangeRate":-0.006625},{"month":9,"riseRate":0.6,"avgChangeRate":0.018213},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001042},{"month":11,"riseRate":0.5,"avgChangeRate":0.028771},{"month":12,"riseRate":0.666667,"avgChangeRate":0.050829}],"exchange":"NYSE","name":"Kenon Holdings Ltd","nameEN":"Kenon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kenon Holdings Ltd(KEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kenon Holdings Ltd(KEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kenon Holdings Ltd,KEN,Kenon Holdings Ltd股票,Kenon Holdings Ltd股票老虎,Kenon Holdings Ltd股票老虎国际,Kenon Holdings Ltd行情,Kenon Holdings Ltd股票行情,Kenon Holdings Ltd股价,Kenon Holdings Ltd股市,Kenon Holdings Ltd股票价格,Kenon Holdings Ltd股票交易,Kenon Holdings Ltd股票购买,Kenon Holdings Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kenon Holdings Ltd(KEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kenon Holdings Ltd(KEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}