Kenon Holdings Ltd(KEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KEN Kenon Holdings Ltd

休市中 05-09 16:00:00 EDT

31.24

+0.14

+0.45%

盘后31.24

+0.000.00%

16:05 EDT

最高31.41	最低31.22	成交量9,541
今开31.40	昨收31.10	日振幅0.62%
总市值16.28亿	流通市值6.12亿	总股本5,210万
成交额29.91万	换手率0.05%	流通股本1,961万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KEN","market":"US","secType":"STK","nameCN":"Kenon Holdings Ltd","latestPrice":31.24,"timestamp":1746820800000,"preClose":31.1,"halted":0,"volume":9541,"hourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.24,"latestTime":"16:05 EDT","volume":65,"amount":2030.6,"timestamp":1746821112640},"delay":0,"floatShares":19605850,"shares":52103422,"eps":11.338246,"marketStatus":"休市中","change":0.14,"latestTime":"05-09 16:00:00 EDT","open":31.4,"high":31.4124,"low":31.22,"amount":299067.730353,"amplitude":0.006186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.338246,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.1,"dividendRate":0.153649,"preHourTrading":{"tag":"盘前","latestPrice":31.34,"preClose":31.1,"latestTime":"08:03 EDT","volume":1,"amount":31.34,"timestamp":1746792229263},"postHourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.24,"latestTime":"16:05 EDT","volume":65,"amount":2030.6,"timestamp":1746821112640},"volumeRatio":0.42956966802928087,"impliedVol":0.3504,"impliedVolPercentile":0.592},"requestUrl":"/m/hq/s/KEN","defaultTab":"news","newsList":[{"id":"2529580379","title":"Kenon Holdings Ltd.盘中异动 早盘急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529580379?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:31","pubTimestamp":1745332261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时31分，Kenon Holdings Ltd.股票出现异动，股价大幅上涨5.18%。Kenon Holdings Ltd.股票所在的燃气行业中，整体涨幅为3.07%。其相关个股中，NRG Energy、Kenon Holdings Ltd.、瑞致达涨幅较大，Digi Power X Inc.、瑞致达、Talen Energy Corporation较为活跃，换手率分别为1.54%、0.31%、0.28%，振幅较大的相关个股有Digi Power X Inc.、NRG Energy、Talen Energy Corporation，振幅分别为8.56%、3.71%、3.25%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。该公司的运营部门包括 OPC 发电厂、CPV Group 和 ZIM。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222231019740c96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222231019740c96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEN","BK4105"],"gpt_icon":0},{"id":"2527164231","title":"Kenon Holdings Ltd.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527164231?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:33","pubTimestamp":1744637618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时33分，Kenon Holdings Ltd.股票出现波动，股价快速跳水5.11%。Kenon Holdings Ltd.股票所在的燃气行业中，整体涨幅为2.97%。其相关个股中，Pampa Energia S.A.、Talen Energy Corporation、瑞致达涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为0.10%、0.03%、0.02%，振幅较大的相关个股有Digi Power X Inc.、瑞致达、Kenon Holdings Ltd.，振幅分别为7.29%、2.65%、1.70%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213338aa2c6e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213338aa2c6e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEN","BK4105"],"gpt_icon":0},{"id":"2506586139","title":"Kenon Holdings Ltd.盘中异动 下午盘大幅下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506586139?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:46","pubTimestamp":1738003593,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时46分，Kenon Holdings Ltd.股票出现异动，股价大幅下挫5.52%。Kenon Holdings Ltd.股票所在的燃气行业中，整体跌幅为21.53%。其相关个股中，Pampa Energia S.A.、Kenon Holdings Ltd.、NRG Energy涨幅较大，Talen Energy Corporation、瑞致达、NRG Energy较为活跃，换手率分别为7.26%、6.82%、1.81%，振幅较大的相关个股有Transalta Corporation、Talen Energy Corporation、瑞致达，振幅分别为18.18%、12.32%、11.39%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。公司的经营部门包括OPC、CPV集团和 ZIM；从 OPC部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802463496125f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802463496125f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","KEN"],"gpt_icon":0},{"id":"2500922966","title":"Kenon Holdings Ltd.盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500922966?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:31","pubTimestamp":1735828306,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Kenon Holdings Ltd.股票出现异动，股价快速跳水5.29%。Kenon Holdings Ltd.股票所在的燃气行业中，整体涨幅为1.18%。其相关个股中，Talen Energy Corporation、瑞致达、NRG Energy涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为0.04%、0.02%、0.02%，振幅较大的相关个股有Talen Energy Corporation、NRG Energy、瑞致达，振幅分别为1.59%、0.79%、0.74%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。公司的经营部门包括OPC、CPV集团和 ZIM；从 OPC部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223146ab9bf617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223146ab9bf617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEN","BK4105"],"gpt_icon":0},{"id":"2500061408","title":"Kenon Holdings Ltd.盘中异动 早盘股价大涨6.61%报34.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500061408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500061408?lang=zh_cn&edition=full","pubTime":"2025-01-01 00:02","pubTimestamp":1735660976,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时02分，Kenon Holdings Ltd.股票出现异动，股价快速上涨6.61%。Kenon Holdings Ltd.股票所在的燃气行业中，整体跌幅为0.67%。其相关个股中，Kenon Holdings Ltd.、Pampa Energia S.A.、Talen Energy Corporation涨幅较大，瑞致达、Talen Energy Corporation、Transalta Corporation较为活跃，换手率分别为0.18%、0.11%、0.05%，振幅较大的相关个股有Kenon Holdings Ltd.、Pampa Energia S.A.、瑞致达，振幅分别为3.85%、2.65%、2.34%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100025695f4405a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100025695f4405a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","KEN"],"gpt_icon":0},{"id":"2494005867","title":"Kenon Holdings Ltd.盘中异动 临近午盘快速上涨5.28%报31.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494005867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494005867?lang=zh_cn&edition=full","pubTime":"2024-12-27 00:43","pubTimestamp":1735231387,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时43分，Kenon Holdings Ltd.股票出现波动，股价大幅拉升5.28%。Kenon Holdings Ltd.股票所在的燃气行业中，整体涨幅为0.43%。其相关个股中，Kenon Holdings Ltd.、Pampa Energia S.A.、Transalta Corporation涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为0.23%、0.17%、0.11%，振幅较大的相关个股有Kenon Holdings Ltd.、Pampa Energia S.A.、Talen Energy Corporation，振幅分别为4.68%、2.38%、2.08%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227004307a20ab0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227004307a20ab0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","KEN"],"gpt_icon":0},{"id":"1140581276","title":"Kenon Holdings 第三季度销售额达到2.37亿美元，同比增长2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140581276","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140581276?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:05","pubTimestamp":1733407543,"startTime":"0","endTime":"0","summary":"Kenon Holdings (NYSE:KEN) 本季度报告的销售额为2.37亿美元，同比去年同期的2.29亿美元增长了3.49%。以上内容来自Benzinga Earnings专栏，原文如下：Kenon Hldgs (NYSE:KEN) reported $237.00 million in sales this quarter. This is a 3.49 percent increase over sales of $229.00 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kenon Holdings 第三季度销售额达到2.37亿美元，同比增长2.29亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEN"],"gpt_icon":0},{"id":"2486039845","title":"Kenon Holdings Ltd.盘中异动 早盘快速上涨5.41%报30.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486039845?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:26","pubTimestamp":1732548399,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时26分，Kenon Holdings Ltd.股票出现波动，股价大幅上涨5.41%。Kenon Holdings Ltd.股票所在的燃气行业中，整体跌幅为1.53%。其相关个股中，Kenon Holdings Ltd.、Pampa Energia S.A.、Transalta Corporation涨幅较大，瑞致达、Pampa Energia S.A.、Talen Energy Corporation较为活跃，换手率分别为0.44%、0.23%、0.18%，振幅较大的相关个股有瑞致达、Talen Energy Corporation、Transalta Corporation，振幅分别为5.46%、4.43%、4.37%。Kenon Holdings Ltd.公司简介：Kenon Holdings Ltd 是一家经营充满活力、以增长为导向的业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232639971a8689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232639971a8689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","KEN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kenon-holdings.com","stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0796},{"period":"3month","weight":-0.0041},{"period":"6month","weight":0.0932},{"period":"1year","weight":0.3154},{"period":"ytd","weight":-0.0812}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kenon Holdings Ltd.于2014年3月根据新加坡公司法注册成立，是一家控股公司，经营充满活力的业务，主要是以增长为导向的业务。所持股份处于不同的发展阶段，从成熟的、产生现金的业务到早期公司。该公司协助这些业务的增长和发展，目标是实现其价值最大化。公司主要业务为OPC Energy，一家在以色列和美国设有设施的发电公司，公司在其中拥有约55%的股权。该公司还持有全球集装箱航运公司ZIM 21%的股权。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.042639},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.027645},{"month":3,"riseRate":0.727273,"avgChangeRate":-0.009219},{"month":4,"riseRate":0.545455,"avgChangeRate":0.024601},{"month":5,"riseRate":0.636364,"avgChangeRate":0.032314},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.037697},{"month":7,"riseRate":0.6,"avgChangeRate":0.041709},{"month":8,"riseRate":0.4,"avgChangeRate":-0.006625},{"month":9,"riseRate":0.6,"avgChangeRate":0.018213},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001042},{"month":11,"riseRate":0.6,"avgChangeRate":0.034334},{"month":12,"riseRate":0.7,"avgChangeRate":0.059649}],"exchange":"NYSE","name":"Kenon Holdings Ltd","nameEN":"Kenon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kenon Holdings Ltd(KEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kenon Holdings Ltd(KEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kenon Holdings Ltd,KEN,Kenon Holdings Ltd股票,Kenon Holdings Ltd股票老虎,Kenon Holdings Ltd股票老虎国际,Kenon Holdings Ltd行情,Kenon Holdings Ltd股票行情,Kenon Holdings Ltd股价,Kenon Holdings Ltd股市,Kenon Holdings Ltd股票价格,Kenon Holdings Ltd股票交易,Kenon Holdings Ltd股票购买,Kenon Holdings Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kenon Holdings Ltd(KEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kenon Holdings Ltd(KEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}