DEFIANCE DAILY TARGET 2X LONG KEEL ETF(KEEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KEEX DEFIANCE DAILY TARGET 2X LONG KEEL ETF

盘前交易 09-10 05:30:30 EDT

7.94

-0.07

-0.84%

盘前7.70

-0.24-3.02%

04:00 EDT

最高8.59	最低7.70	成交量8.83万
今开8.37	昨收8.01	日振幅11.11%
总市值214.38万	流通市值214.38万	总股本27.00万
成交额71.55万	换手率32.70%	流通股本27.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KEEX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF","latestPrice":7.94,"timestamp":1788984000000,"preClose":8.0075,"halted":0,"volume":88291,"hourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.94,"latestTime":"04:00 EDT","volume":103,"amount":795.6379612000001,"timestamp":1789027208062,"change":-0.24,"changeRate":-0.030227,"amplitude":0.032191},"delay":0,"changeRate":-0.008429597252575697,"floatShares":269994,"shares":269994,"eps":0,"marketStatus":"盘前交易","change":-0.0675,"latestTime":"09-10 05:30:30 EDT","open":8.37,"high":8.59,"low":7.7,"amount":715517.32728,"amplitude":0.111146,"askPrice":8.04,"askSize":126,"bidPrice":7.76,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":7.94,"nav":32.35,"aum":8734305.9,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.94,"latestTime":"04:00 EDT","volume":103,"amount":795.6379612000001,"timestamp":1789027208062,"change":-0.24,"changeRate":-0.030227,"amplitude":0.032191},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.94,"latestTime":"19:38 EDT","volume":707,"amount":5623.0252,"timestamp":1788997085252,"change":-0.02,"changeRate":-0.002519,"amplitude":0.008816},"volumeRatio":0.5815990477463829},"requestUrl":"/m/hq/s/KEEX","defaultTab":"news","newsList":[{"id":"1153012517","title":"ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153012517?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","BK4595","ALA","BZmain","FDN","IGLD","YSPY","WIA","SPIP","SKF","LMND","SOXS","STIP","BK4020","BK4007","IBIK","QQQ","SDOW","HIBS","IRE","STCE","UPRO","USL","USO","WTID","SPXT","TWM","QDEC","SRTY","APLZ","GLD","DRIP","IE00B66KJ199.SGD","NUGT","SPYQ","BK4549","IBII","DFIP","BK4609","CBRS","IBIF","XW","MCLmain","ETNG","QLD","IAU","TIP.AU","SPYM","SCO","IBIM","DDG","AAOI","YMmain","USOI","FBZ","SPXU","DDM","IBIE","BK7016","IREG","AAAU","LIBD","BK7062","SIMX","FNGD","DIG","SCHP","LIAU","KEEX","SDS","NBIC","NVTC","UWM","VTWO","DULL","DXD","XOP","BK4600","QQQX","NBIS","ONTX","NOCT","DUST","IAUI","VRC","DZZ","DMAX","VRTL","IREN","UGA","HMYY","YGLD","DBE","ERX","FAAR","NAPR","SHNY","BK7095","SMDD","LIAW","FCLD","TIPB","BKCH","DWT","IBIC","APLD","BK4107","MVV","BGLD","DGP","DGZ","STOT","ERX.AU","FDIG","IBLC","MNRS","TIP","OILU","OUNZ","IBIL","OILT","SPYU","FGDL","GTIP","VOO","LU0531971165.HKD","SPXS","FLBR","LAZR","TZA","FTXN","DUG","RBIL","GLDM","IXC","BK4116","LU0823431563.USD","SPY","DIA","IBID","VRC.AU","LIAX","WTIU","SKF.AU","LIAM","HIBL","IBIG","WGMI","COZX","URTY","BK4593","NBIZ","IBIB","SGDJ","NVOH","TEUP","COWZ","IE00B19Z4B17.USD","SSO","IAUM","STPZ","NJUL","TQQQ","AAOZ","BK4516","SQQQ","IE0031619046.USD","IE00B7SZL793.SGD","UDOW","CLmain","QID","SGOL","BK4023","BK4141","BK4535","TNA","UCO","BK4570","BNDW","BNO","XES","OILK","RIZE","NJAN","GLL","IBIH","IVV","LIAQ","NBIL","LIAO","LU0329931173.USD","PBTP","PXE","VDE","DBO","BAR","GUSH","LIAJ","FAZ","LU0329931090.USD","HIMY","KGLD","BK4550","OSSL","LIAP","OIH","PSQ","IWM","OILD","SH","SPUU","QMAR","SPYH","QMmain","BK4608","GLDY","CBRZ","IBIJ","QQQM","VTIP","DRLL","VTP","APLX","IREX","DOG","USG","HIMZ","LMNX","TIPD","DAPP","TDTT","LIAK","RGTC","BK4551","BK4588","IEO","LIAT","LU0823431647.USD","BK4097","HIYY","NVOX","TQQY","UGL","SPXL","USE","GPIQ","TIPA","MMAX","IREZ","TIPZ","XITK","BK4585","RWM","LITC","AAOX","NRGZ","BK4077","LU0950373646.USD","NBIG","SPDN","SMAX","SAA","BITQ","NEBX","512480","BK4548","DBC"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.3787},{"period":"1month","weight":0.0437},{"period":"3month","weight":-0.7024},{"period":"6month","weight":0.289},{"period":"1year","weight":-0.217},{"period":"ytd","weight":-0.1234}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF","nameEN":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF(KEEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DEFIANCE DAILY TARGET 2X LONG KEEL ETF(KEEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF,KEEX,DEFIANCE DAILY TARGET 2X LONG KEEL ETF股票,DEFIANCE DAILY TARGET 2X LONG KEEL ETF股票老虎,DEFIANCE DAILY TARGET 2X LONG KEEL ETF股票老虎国际,DEFIANCE DAILY TARGET 2X LONG KEEL ETF行情,DEFIANCE DAILY TARGET 2X LONG KEEL ETF股票行情,DEFIANCE DAILY TARGET 2X LONG KEEL ETF股价,DEFIANCE DAILY TARGET 2X LONG KEEL ETF股市,DEFIANCE DAILY TARGET 2X LONG KEEL ETF股票价格,DEFIANCE DAILY TARGET 2X LONG KEEL ETF股票交易,DEFIANCE DAILY TARGET 2X LONG KEEL ETF股票购买,DEFIANCE DAILY TARGET 2X LONG KEEL ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF(KEEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DEFIANCE DAILY TARGET 2X LONG KEEL ETF(KEEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}