应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
KDLY Kindly MD, Inc.
盘后交易 05-12 18:06:25 EDT
13.69
+9.79
+251.03%
盘后
11.36
-2.33
-17.03%
18:06 EDT
最高
31.45
最低
13.24
成交量
6,575万
今开
28.52
昨收
3.90
日振幅
466.92%
总市值
8,255万
流通市值
2,634万
总股本
602.96万
成交额
14.96亿
换手率
3,417.18%
流通股本
192.41万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Kindly Md, Inc.盘中异动 早盘快速上涨12.30%
市场透视 · 05-08
Kindly Md, Inc.盘中异动 早盘快速上涨12.30%
Kindly Md, Inc.盘中异动 早盘大幅上涨5.23%
市场透视 · 05-07
Kindly Md, Inc.盘中异动 早盘大幅上涨5.23%
Kindly Md, Inc.盘中异动 早盘急速拉升5.17%报2.85美元
市场透视 · 05-06
Kindly Md, Inc.盘中异动 早盘急速拉升5.17%报2.85美元
Kindly Md, Inc.盘中异动 股价大涨5.56%
市场透视 · 04-30
Kindly Md, Inc.盘中异动 股价大涨5.56%
Kindly Md, Inc.盘中异动 股价大跌5.25%报1.72美元
市场透视 · 04-28
Kindly Md, Inc.盘中异动 股价大跌5.25%报1.72美元
Kindly Md, Inc.盘中异动 快速拉升6.43%
市场透视 · 04-25
Kindly Md, Inc.盘中异动 快速拉升6.43%
Kindly Md, Inc.盘中异动 早盘股价大涨5.98%报1.75美元
市场透视 · 04-23
Kindly Md, Inc.盘中异动 早盘股价大涨5.98%报1.75美元
Kindly Md, Inc.盘中异动 股价大涨5.44%报1.55美元
市场透视 · 04-22
Kindly Md, Inc.盘中异动 股价大涨5.44%报1.55美元
Kindly Md, Inc.盘中异动 早盘股价大跌5.07%报1.66美元
市场透视 · 04-21
Kindly Md, Inc.盘中异动 早盘股价大跌5.07%报1.66美元
Kindly Md, Inc.盘中异动 早盘股价大涨7.51%
市场透视 · 04-17
Kindly Md, Inc.盘中异动 早盘股价大涨7.51%
Kindly Md, Inc.盘中异动 临近午盘股价大跌5.81%报1.62美元
市场透视 · 04-14
Kindly Md, Inc.盘中异动 临近午盘股价大跌5.81%报1.62美元
Kindly Md, Inc.盘中异动 急速上涨5.81%
市场透视 · 03-05
Kindly Md, Inc.盘中异动 急速上涨5.81%
Kindly Md, Inc.盘中异动 股价大涨5.65%报1.78美元
市场透视 · 03-03
Kindly Md, Inc.盘中异动 股价大涨5.65%报1.78美元
Kindly Md, Inc.盘中异动 急速跳水6.91%报1.75美元
市场透视 · 02-28
Kindly Md, Inc.盘中异动 急速跳水6.91%报1.75美元
Kindly Md, Inc.盘中异动 股价大跌5.68%报1.99美元
市场透视 · 02-25
Kindly Md, Inc.盘中异动 股价大跌5.68%报1.99美元
Kindly Md, Inc.盘中异动 早盘股价大跌5.35%
市场透视 · 02-21
Kindly Md, Inc.盘中异动 早盘股价大跌5.35%
Kindly Md, Inc.盘中异动 大幅上涨5.22%
市场透视 · 02-19
Kindly Md, Inc.盘中异动 大幅上涨5.22%
加载更多
公司概况
公司名称:
Kindly MD, Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Kindly MD, Inc.于2019年12月2日在犹他州成立。该公司位于犹他州盐湖城,是一家医疗保健和医疗保健数据公司,专注于整体疼痛管理和帮助抗击阿片类药物流行。该公司为患者提供直接保健服务,将处方药和行为健康服务结合起来,以减少慢性疼痛患者群体中阿片类药物的使用。它的专科门诊临床服务是以订阅和按服务收费的方式提供的,以加强传统的医疗保健。该公司提供评估和管理服务,包括但不限于慢性疼痛、功能医学、认知行为治疗、康复支持服务、药物过量教育、同伴支持、有限紧急护理、预防性医疗、旅行服务和激素治疗。通过专注于处方医生和治疗师团队的嵌入式模式,该公司正致力于开发针对患者的护理项目,其具体使命是减少患者群体中阿片类药物的使用,同时成功地使用基于证据的行为疗法和非阿片类药物替代品治疗患者。
发行价格:
--
{"stockData":{"symbol":"KDLY","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":13.69,"timestamp":1747080000000,"preClose":3.9,"halted":0,"volume":65751479,"hourTrading":{"tag":"盘后","latestPrice":11.3591,"preClose":13.69,"latestTime":"18:06 EDT","volume":344153,"amount":4369658.329744,"timestamp":1747087583120},"delay":0,"floatShares":1924146,"shares":6029648,"eps":-0.761476,"marketStatus":"盘后交易","change":9.79,"latestTime":"05-12 18:06:25 EDT","open":28.515,"high":31.45,"low":13.24,"amount":1495887307.675854,"amplitude":4.669231,"askPrice":11.45,"askSize":152,"bidPrice":11,"bidSize":81,"shortable":3,"etf":0,"ttmEps":-0.761476,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":3.9,"preHourTrading":{"tag":"盘前","latestPrice":28.48,"preClose":3.9,"latestTime":"09:29 EDT","volume":11865271,"amount":252229818.899762,"timestamp":1747056599992},"postHourTrading":{"tag":"盘后","latestPrice":11.3591,"preClose":13.69,"latestTime":"18:06 EDT","volume":344153,"amount":4369658.329744,"timestamp":1747087583120},"volumeRatio":119.151262},"requestUrl":"/m/hq/s/KDLY","defaultTab":"news","newsList":[{"id":"2533136511","title":"Kindly Md, Inc.盘中异动 早盘快速上涨12.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533136511?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:35","pubTimestamp":1746711322,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时35分,Kindly Md, Inc.股票出现波动,股价大幅拉升12.30%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为0.03%。其相关个股中,Aveanna Healthcare Holdings Inc.、Enhabit, Inc.、Kindly Md, Inc.涨幅较大,Newgenivf Group Limited、Airsculpt Technologies, Inc.、Kindly Md, Inc.较为活跃,换手率分别为1.46%、0.40%、0.36%,振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、Kindly Md, Inc.、Srx Health Solutions, Inc.,振幅分别为11.10%、9.39%、7.48%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213522a476d037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213522a476d037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2533936816","title":"Kindly Md, Inc.盘中异动 早盘大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533936816?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:33","pubTimestamp":1746624812,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分,Kindly Md, Inc.股票出现异动,股价快速拉升5.23%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为0.53%。其相关个股中,The Oncology Institute Inc C/Wts 、Ardent Health Partners, Inc.、Innovage Holding Corp.涨幅较大,Newgenivf Group Limited、Kindly Md, Inc.、Airsculpt Technologies, Inc.较为活跃,换手率分别为6.11%、0.59%、0.07%,振幅较大的相关个股有Lifestance Health Group, Inc.、Agilon Health, Inc.、Innovage Holding Corp.,振幅分别为11.07%、9.64%、6.67%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213332a6d66b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213332a6d66b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2533963466","title":"Kindly Md, Inc.盘中异动 早盘急速拉升5.17%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533963466?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:31","pubTimestamp":1746538290,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分,Kindly Md, Inc.股票出现波动,股价急速上涨5.17%。Kindly Md, Inc.股票所在的医疗设施行业中,整体跌幅为0.05%。其相关个股中,费森尤斯医疗、Modivcare Inc.、The Joint Corp.涨幅较大,Newgenivf Group Limited、Srx Health Solutions, Inc.、Kindly Md, Inc.较为活跃,换手率分别为2.06%、0.18%、0.16%,振幅较大的相关个股有Modivcare Inc.、Biote Corp.、The Joint Corp.,振幅分别为5.64%、4.00%、3.94%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213130a4741639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213130a4741639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2532068048","title":"Kindly Md, Inc.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532068048?lang=zh_cn&edition=full","pubTime":"2025-05-01 00:21","pubTimestamp":1746030085,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时21分,Kindly Md, Inc.股票出现波动,股价快速拉升5.56%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为0.45%。其相关个股中,泰和诚医疗、Kindly Md, Inc.、Compass Pathways Plc涨幅较大,阿卡迪亚医疗保健、泰和诚医疗、Nutex Health Inc.较为活跃,换手率分别为4.06%、3.75%、1.97%,振幅较大的相关个股有P3 Health Partners Inc C/Wts 19/11/2026 、泰和诚医疗、Modivcare Inc.,振幅分别为24.65%、23.26%、15.02%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501002126a6cf0e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501002126a6cf0e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2530423138","title":"Kindly Md, Inc.盘中异动 股价大跌5.25%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530423138?lang=zh_cn&edition=full","pubTime":"2025-04-28 23:30","pubTimestamp":1745854240,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时30分,Kindly Md, Inc.股票出现异动,股价快速下挫5.25%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为1.08%。其相关个股中,P3 Health Partners Inc.、Select Medical Holdings Corporation、Modivcare Inc.涨幅较大,Newgenivf Group Limited、Nutex Health Inc.、Modivcare Inc.较为活跃,换手率分别为4.04%、2.21%、1.12%,振幅较大的相关个股有The Oncology Institute, Inc.、Newgenivf Group Limited、Nutex Health Inc.,振幅分别为18.09%、15.37%、13.23%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282330409748b0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282330409748b0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2530315502","title":"Kindly Md, Inc.盘中异动 快速拉升6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530315502?lang=zh_cn&edition=full","pubTime":"2025-04-25 23:10","pubTimestamp":1745593852,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时10分,Kindly Md, Inc.股票出现异动,股价快速拉升6.43%。Kindly Md, Inc.股票所在的医疗设施行业中,整体跌幅为2.42%。其相关个股中,泰和诚医疗、Encompass Health Corporation、Select Medical Holdings Corporation涨幅较大,Newgenivf Group Limited、Modivcare Inc.、The Oncology Institute, Inc.较为活跃,换手率分别为2.18%、1.36%、0.75%,振幅较大的相关个股有The Oncology Institute Inc C/Wts 、The Oncology Institute, Inc.、Modivcare Inc.,振幅分别为47.11%、20.37%、13.94%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523105294e29ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523105294e29ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2529320681","title":"Kindly Md, Inc.盘中异动 早盘股价大涨5.98%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529320681?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:35","pubTimestamp":1745415310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分,Kindly Md, Inc.股票出现波动,股价大幅拉升5.98%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为1.89%。其相关个股中,医疗保健服务、Modivcare Inc.、Kindly Md, Inc.涨幅较大,Newgenivf Group Limited、Modivcare Inc.、医疗保健服务较为活跃,换手率分别为0.29%、0.18%、0.15%,振幅较大的相关个股有医疗保健服务、P3 Health Partners Inc.、Kindly Md, Inc.,振幅分别为9.09%、6.54%、4.76%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213511aa2c784a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213511aa2c784a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2529803765","title":"Kindly Md, Inc.盘中异动 股价大涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529803765?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:49","pubTimestamp":1745329749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分,Kindly Md, Inc.股票出现异动,股价大幅拉升5.44%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为0.40%。其相关个股中,Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md, Inc.、Cryo-Cell International, Inc.涨幅较大,Newgenivf Group Limited、阿卡迪亚医疗保健、Modivcare Inc.较为活跃,换手率分别为1.73%、0.32%、0.23%,振幅较大的相关个股有泰和诚医疗、The Oncology Institute, Inc.、阿卡迪亚医疗保健,振幅分别为10.43%、5.93%、5.07%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214909a4628e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214909a4628e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2529385890","title":"Kindly Md, Inc.盘中异动 早盘股价大跌5.07%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529385890?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:20","pubTimestamp":1745245237,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时20分,Kindly Md, Inc.股票出现异动,股价快速下跌5.07%。截至发稿,该股报1.66美元/股,成交量3297股,换手率0.06%,振幅1.14%。Kindly Md, Inc.股票所在的医疗设施行业中,整体跌幅为3.34%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222037a6c27d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222037a6c27d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2528959743","title":"Kindly Md, Inc.盘中异动 早盘股价大涨7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528959743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528959743?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:36","pubTimestamp":1744897019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时36分,Kindly Md, Inc.股票出现异动,股价大幅拉升7.51%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为1.21%。其相关个股中,The Joint Corp.、Basel Medical Group Ltd、Syra Health Corp.涨幅较大,Newgenivf Group Limited、Syra Health Corp.、Agilon Health, Inc.较为活跃,换手率分别为2.20%、0.88%、0.19%,振幅较大的相关个股有Syra Health Corp.、Agilon Health, Inc.、The Joint Corp.,振幅分别为12.43%、11.33%、8.28%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721365994d8d2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721365994d8d2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY","SYRA"],"gpt_icon":0},{"id":"2527926021","title":"Kindly Md, Inc.盘中异动 临近午盘股价大跌5.81%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527926021?lang=zh_cn&edition=full","pubTime":"2025-04-14 23:41","pubTimestamp":1744645316,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时41分,Kindly Md, Inc.股票出现波动,股价快速下跌5.81%。截至发稿,该股报1.62美元/股,成交量1.8014万股,换手率0.30%,振幅1.86%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为0.47%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414234157aa2c6ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414234157aa2c6ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2517994068","title":"Kindly Md, Inc.盘中异动 急速上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517994068?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:03","pubTimestamp":1741197836,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时03分,Kindly Md, Inc.股票出现波动,股价急速上涨5.81%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为1.27%。其相关个股中,Newgenivf Group Limited、Agilon Health, Inc.、Modivcare Inc.涨幅较大,Newgenivf Group Limited、Agilon Health, Inc.、Modivcare Inc.较为活跃,换手率分别为78.23%、0.96%、0.89%,振幅较大的相关个股有Newgenivf Group Limited、The Oncology Institute Inc C/Wts 、泰和诚医疗,振幅分别为56.00%、27.86%、20.27%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306020356989d74b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306020356989d74b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2516546466","title":"Kindly Md, Inc.盘中异动 股价大涨5.65%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516546466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516546466?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:16","pubTimestamp":1741025805,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时16分,Kindly Md, Inc.股票出现波动,股价大幅拉升5.65%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为0.73%。其相关个股中,Kindly Md Inc C/Wts 31/05/2029 、Kindly Md, Inc.、Community Health Systems, Inc.涨幅较大,Newgenivf Group Limited、Basel Medical Group Ltd、阿卡迪亚医疗保健较为活跃,换手率分别为65.37%、4.37%、2.48%,振幅较大的相关个股有Newgenivf Group Limited、Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md Inc C/Wts 31/05/2029 ,振幅分别为34.06%、33.53%、27.97%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021645abe67500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021645abe67500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2514320747","title":"Kindly Md, Inc.盘中异动 急速跳水6.91%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320747?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:38","pubTimestamp":1740753497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时38分,Kindly Md, Inc.股票出现异动,股价急速下跌6.91%。截至发稿,该股报1.75美元/股,成交量1.1588万股,换手率0.19%,振幅1.33%。Kindly Md, Inc.股票所在的医疗设施行业中,整体跌幅为4.08%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822381896341b1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822381896341b1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2514070016","title":"Kindly Md, Inc.盘中异动 股价大跌5.68%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514070016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:47","pubTimestamp":1740498449,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时47分,Kindly Md, Inc.股票出现异动,股价急速跳水5.68%。截至发稿,该股报1.99美元/股,成交量3.7869万股,换手率0.63%,振幅7.26%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为0.79%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234729abdc90e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225234729abdc90e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2513994332","title":"Kindly Md, Inc.盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513994332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513994332?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:53","pubTimestamp":1740149608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时53分,Kindly Md, Inc.股票出现异动,股价大幅跳水5.35%。Kindly Md, Inc.股票所在的医疗设施行业中,整体跌幅为0.49%。其相关个股中,AMN医疗保健服务公司、Newgenivf Group Limited C/Wts 03/04/2029、American Shared Hospital Services涨幅较大,Newgenivf Group Limited、Kindly Md, Inc.、AMN医疗保健服务公司较为活跃,换手率分别为37.33%、1.96%、0.83%,振幅较大的相关个股有The Oncology Institute, Inc.、Newgenivf Group Limited、AMN医疗保健服务公司,振幅分别为12.31%、8.95%、8.36%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225328988de33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225328988de33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2512674485","title":"Kindly Md, Inc.盘中异动 大幅上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512674485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512674485?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:04","pubTimestamp":1739977452,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时04分,Kindly Md, Inc.股票出现异动,股价大幅上涨5.22%。Kindly Md, Inc.股票所在的医疗设施行业中,整体涨幅为0.02%。其相关个股中,Kindly Md, Inc.、Newgenivf Group Limited、Cryo-Cell International, Inc.涨幅较大,Newgenivf Group Limited、Imac Holdings, Inc.、Syra Health Corp.较为活跃,换手率分别为566.07%、12.96%、1.85%,振幅较大的相关个股有Newgenivf Group Limited C/Wts 03/04/2029、Newgenivf Group Limited、Community Health Systems, Inc.,振幅分别为30.61%、28.61%、11.87%。Kindly Md, Inc.公司简介:Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230412abd507d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230412abd507d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.kindlymd.com","stockEarnings":[{"period":"1week","weight":0.7972},{"period":"1month","weight":1.2286},{"period":"3month","weight":2.12},{"period":"6month","weight":3.5322},{"period":"1year","weight":-0.2896},{"period":"ytd","weight":2.1452}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kindly MD, Inc.于2019年12月2日在犹他州成立。该公司位于犹他州盐湖城,是一家医疗保健和医疗保健数据公司,专注于整体疼痛管理和帮助抗击阿片类药物流行。该公司为患者提供直接保健服务,将处方药和行为健康服务结合起来,以减少慢性疼痛患者群体中阿片类药物的使用。它的专科门诊临床服务是以订阅和按服务收费的方式提供的,以加强传统的医疗保健。该公司提供评估和管理服务,包括但不限于慢性疼痛、功能医学、认知行为治疗、康复支持服务、药物过量教育、同伴支持、有限紧急护理、预防性医疗、旅行服务和激素治疗。通过专注于处方医生和治疗师团队的嵌入式模式,该公司正致力于开发针对患者的护理项目,其具体使命是减少患者群体中阿片类药物的使用,同时成功地使用基于证据的行为疗法和非阿片类药物替代品治疗患者。","exchange":"NASDAQ","name":"Kindly MD, Inc.","nameEN":"Kindly MD, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kindly MD, Inc.(KDLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kindly MD, Inc.(KDLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kindly MD, Inc.,KDLY,Kindly MD, Inc.股票,Kindly MD, Inc.股票老虎,Kindly MD, Inc.股票老虎国际,Kindly MD, Inc.行情,Kindly MD, Inc.股票行情,Kindly MD, Inc.股价,Kindly MD, Inc.股市,Kindly MD, Inc.股票价格,Kindly MD, Inc.股票交易,Kindly MD, Inc.股票购买,Kindly MD, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kindly MD, Inc.(KDLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kindly MD, Inc.(KDLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}