Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KDK Kodiak Robotics

已收盘 11-13 16:00:00 EST

1.11

-0.10

-8.26%

盘后1.10

-0.01-0.55%

19:59 EST

最高1.21	最低1.10	成交量306.60万
今开1.20	昨收1.21	日振幅9.08%
总市值2.27亿	流通市值1.38亿	总股本2.04亿
成交额347.61万	换手率2.46%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":1.11,"timestamp":1794603600000,"preClose":1.21,"halted":0,"volume":3065957,"hourTrading":{"tag":"盘后","latestPrice":1.1039,"preClose":1.11,"latestTime":"19:59 EST","volume":79339,"amount":88433.1009,"timestamp":1794617980909,"change":-0.0061,"changeRate":-0.005495,"amplitude":0.035405},"delay":0,"changeRate":-0.08264462809917344,"floatShares":124421607,"shares":204083603,"eps":-0.361245,"marketStatus":"已收盘","change":-0.1,"latestTime":"11-13 16:00:00 EST","open":1.2,"high":1.21,"low":1.1001,"amount":3476095.8932082998,"amplitude":0.090826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.361245,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"09:29 EST","volume":44294,"amount":53251.991983600004,"timestamp":1794580140658,"change":-0.01,"changeRate":-0.008264,"amplitude":0.024793},"postHourTrading":{"tag":"盘后","latestPrice":1.1039,"preClose":1.11,"latestTime":"19:59 EST","volume":79339,"amount":88433.1009,"timestamp":1794617980909,"change":-0.0061,"changeRate":-0.005495,"amplitude":0.035405},"volumeRatio":0.381878,"impliedVol":1.4133,"impliedVolPercentile":0.9004},"requestUrl":"/m/hq/s/KDK","defaultTab":"news","newsList":[{"id":"1142246532","title":"Atlas Energy Solutions Inc. 预计2027年初将实现Kodiak自动驾驶车队在公共道路运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1142246532","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142246532?lang=zh_cn&edition=full","pubTime":"2026-07-31 19:21","pubTimestamp":1785496869,"startTime":"0","endTime":"0","summary":"Atlas Energy Solutions Inc. 近日宣布，其搭载Kodiak技术的自动驾驶车队预计将在2027年初正式投入公共道路运营。这一里程碑式的进展，标志着公司向智能化、高效化能源运输迈出了关键一步。据透露，该Kodiak赋能车队将率先应用于公司核心业务场景，旨在通过自动驾驶技术提升作业效率并降低运营成本。届时，这些无人驾驶车辆将穿梭于公共道路网络，执行能源运输任务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESI","LU0128526141.USD","BK4124","KDK","LU0029874061.USD","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194215919","title":"Atlas Energy Solutions Inc. 宣布扩大二叠纪盆地自动驾驶卡车运营规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1194215919","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194215919?lang=zh_cn&edition=full","pubTime":"2026-07-31 19:20","pubTimestamp":1785496812,"startTime":"0","endTime":"0","summary":"Atlas Energy Solutions Inc. 今日宣布，将扩大其在二叠纪盆地的自动驾驶卡车业务。这一举措标志着公司在推动能源运输领域智能化方面迈出了关键一步。在二叠纪盆地这一核心产油区，Atlas Energy Solutions Inc. 的自动驾驶车队将覆盖更广的路线网络，从而优化从井口到交付点的全链条运输流程。通过与Kodiak Robotics等合作伙伴的协同努力，Atlas Energy Solutions Inc. 正加速推进无人驾驶卡车在复杂地形中的商业化应用，为行业树立新的效率标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK","BK4179","AESI","LU0128526141.USD","LU0029874061.USD","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145042499","title":"木头姐逆势加仓SpaceX、特斯拉，继续减持Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=1145042499","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145042499?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:38","pubTimestamp":1785231539,"startTime":"0","endTime":"0","summary":"“木头姐”Cathie Wood执掌的Ark Invest周一继续调整持仓，一边加仓SpaceX和特斯拉，一边减持Robinhood等个股。其中，最受市场关注的是，Ark再次逆势买入SpaceX相关标的，尽管该股近期持续承压。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","ROBN","TSLO","07366","HODU","TSLP","HOOW","TESL","SNK","07766","TSLT","TSLW","TSYY","SPCX","SPCU","TSLS","TSII","TSDD","09366","SPAL","TSLI","TSLL","TSLG","HOOD","HOOZ","HOOI","TSL","PONY","PONX","CAT","DE","09766","HOOY","SPCH","SPCM","TLA","TXG","HOII","HOOG","KDK","HOYY","TSLA","TEST","HOOX","LOFF","TSLR","SSPC","CRSH","SPCQ","SPAX","SPCF","TSLQ","TSLY","TSLZ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.kodiak.ai;investors.kodiak.ai","stockEarnings":[{"period":"1week","weight":0.2722},{"period":"1month","weight":-0.2882},{"period":"3month","weight":-0.7091},{"period":"6month","weight":-0.8508},{"period":"1year","weight":-0.8488},{"period":"ytd","weight":-0.8892}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kodiak AI, Inc.于2021年3月15日在开曼群岛注册成立，于2025年9月25日注册变更为特拉华州。该公司是物理人工智能领域的领先供应商，专注于人工智能驱动的自动驾驶汽车技术，旨在应对各种复杂的驾驶任务。其无人驾驶解决方案旨在安全运输货物，同时提升道路安全、提高卡车利用率并降低成本。Kodiak的愿景是成为值得信赖的全球物理人工智能领导者，并致力于扩大无人驾驶卡车的商业化规模。该公司已开发出Kodiak Driver，这是一款无需人工干预即可运行的虚拟驾驶系统，目前正在积极验证其在实际应用中的性能。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.052424},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.02321},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.054261},{"month":4,"riseRate":1,"avgChangeRate":0.078534},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050346},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.095068},{"month":7,"riseRate":0.75,"avgChangeRate":-0.031644},{"month":8,"riseRate":0.75,"avgChangeRate":-0.031326},{"month":9,"riseRate":0.5,"avgChangeRate":-0.220543},{"month":10,"riseRate":0.75,"avgChangeRate":-0.009218},{"month":11,"riseRate":0.5,"avgChangeRate":-0.083548},{"month":12,"riseRate":1,"avgChangeRate":0.277722}],"exchange":"NASDAQ","name":"Kodiak Robotics","nameEN":"Kodiak Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kodiak Robotics,KDK,Kodiak Robotics股票,Kodiak Robotics股票老虎,Kodiak Robotics股票老虎国际,Kodiak Robotics行情,Kodiak Robotics股票行情,Kodiak Robotics股价,Kodiak Robotics股市,Kodiak Robotics股票价格,Kodiak Robotics股票交易,Kodiak Robotics股票购买,Kodiak Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}