Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KDK Kodiak Robotics

盘前交易 07-08 05:57:22 EDT

5.07

-0.25

-4.70%

盘前5.20

+0.13+2.56%

04:00 EDT

最高5.34	最低5.07	成交量72.38万
今开5.30	昨收5.32	日振幅5.02%
总市值10.09亿	流通市值5.53亿	总股本1.99亿
成交额373.31万	换手率0.66%	流通股本1.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":5.07,"timestamp":1783454400000,"preClose":5.32,"halted":0,"volume":723795,"hourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.07,"latestTime":"04:00 EDT","volume":1,"amount":5.2,"timestamp":1783497615824,"change":0.13,"changeRate":0.025641,"amplitude":0},"delay":0,"changeRate":-0.046992481203007516,"floatShares":109000000,"shares":199000000,"eps":-3.617607,"marketStatus":"盘前交易","change":-0.25,"latestTime":"07-08 05:57:22 EDT","open":5.3,"high":5.3372,"low":5.07,"amount":3733095.033855,"amplitude":0.050226,"askPrice":5.64,"askSize":100,"bidPrice":5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.617607,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783517400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.07,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.07,"latestTime":"04:00 EDT","volume":1,"amount":5.2,"timestamp":1783497615824,"change":0.13,"changeRate":0.025641,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.07,"latestTime":"19:50 EDT","volume":2239,"amount":11497.49,"timestamp":1783468247714,"change":0.13,"changeRate":0.025641,"amplitude":0.019724},"volumeRatio":0.6845383316717918,"impliedVol":0.7846,"impliedVolPercentile":0.4513},"requestUrl":"/m/hq/s/KDK","defaultTab":"news","newsList":[{"id":"1115964519","title":"财报前瞻｜Kodiak Robotics本季度营收预计小幅增长，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1115964519","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115964519?lang=zh_cn&edition=full","pubTime":"2026-04-30 13:32","pubTimestamp":1777527178,"startTime":"0","endTime":"0","summary":"Kodiak Robotics将于2026年05月07日发布财报，市场关注其在商业化早期的收入扩张与费用控制之间的平衡。上季度Kodiak Robotics实现营收1,053,000.00美元，毛利率100.00%，归属于母公司股东的净利润为-7,367.90万美元，净利率数据未披露，调整后每股收益为-0.42美元，缺乏可比的同比数据。基于近六个月公开观点梳理，卖方与行业研究者对Kodiak Robotics的短期盈利路径多持谨慎态度，看空或偏保守的声音占比更高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Kodiak Robotics本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194275782","title":"财报前瞻｜Kodiak Robotics本季度营收预计持平，机构加仓倾向看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1194275782","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194275782?lang=zh_cn&edition=full","pubTime":"2026-03-03 10:22","pubTimestamp":1772504539,"startTime":"0","endTime":"0","summary":"Kodiak Robotics将于2026年03月10日盘后发布最新季度财报，市场关注量产交付进展与费用控制的平衡，以及营收与调整后每股收益的变动趋势。根据当前可得的市场与模型数据，本季度Kodiak Robotics的营收预计为99.28万，同比0.00%；调整后每股收益预计为-0.19，同比0.00%；息税前利润预计为-3,599.13万，同比0.00%。近期多家机构与资金动态显示对Kodiak Robotics的态度偏向看多。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Kodiak Robotics本季度营收预计持平，机构加仓倾向看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606928766","title":"Kodiak Ai, Inc.盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606928766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606928766?lang=zh_cn&edition=full","pubTime":"2026-01-28 03:25","pubTimestamp":1769541911,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日03时25分，Kodiak Ai, Inc.股票出现异动，股价大幅拉升5.03%。Kodiak Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.94%。Kodiak Ai, Inc.公司简介：Kodiak AI Inc以人工智能赋能的自动驾驶汽车技术为基础，在商业卡车运输行业和公共部门开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128032511a45d2a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128032511a45d2a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KDK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kodiak.ai;investors.kodiak.ai","stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":-0.2053},{"period":"3month","weight":-0.3541},{"period":"6month","weight":-0.4945},{"period":"1year","weight":-0.5525},{"period":"ytd","weight":-0.5357}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kodiak AI, Inc.于2021年3月15日在开曼群岛注册成立，于2025年9月25日注册变更为特拉华州。该公司是物理人工智能领域的领先供应商，专注于人工智能驱动的自动驾驶汽车技术，旨在应对各种复杂的驾驶任务。其无人驾驶解决方案旨在安全运输货物，同时提升道路安全、提高卡车利用率并降低成本。Kodiak的愿景是成为值得信赖的全球物理人工智能领导者，并致力于扩大无人驾驶卡车的商业化规模。该公司已开发出Kodiak Driver，这是一款无需人工干预即可运行的虚拟驾驶系统，目前正在积极验证其在实际应用中的性能。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.052424},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.02321},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.054261},{"month":4,"riseRate":1,"avgChangeRate":0.078534},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050346},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.095068},{"month":7,"riseRate":0.75,"avgChangeRate":0.003789},{"month":8,"riseRate":1,"avgChangeRate":0.001911},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.130037},{"month":10,"riseRate":1,"avgChangeRate":0.109238},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.108665},{"month":12,"riseRate":1,"avgChangeRate":0.277722}],"exchange":"NASDAQ","name":"Kodiak Robotics","nameEN":"Kodiak Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kodiak Robotics,KDK,Kodiak Robotics股票,Kodiak Robotics股票老虎,Kodiak Robotics股票老虎国际,Kodiak Robotics行情,Kodiak Robotics股票行情,Kodiak Robotics股价,Kodiak Robotics股市,Kodiak Robotics股票价格,Kodiak Robotics股票交易,Kodiak Robotics股票购买,Kodiak Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}