Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KDK Kodiak Robotics

已收盘 02-10 16:00:00 EST

8.75

-0.31

-3.42%

盘后8.80

+0.05+0.57%

19:56 EST

最高9.10	最低8.73	成交量52.56万
今开9.06	昨收9.06	日振幅4.08%
总市值15.86亿	流通市值2.71亿	总股本1.81亿
成交额467.30万	换手率1.70%	流通股本3,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":8.75,"timestamp":1770757200000,"preClose":9.06,"halted":0,"volume":525577,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"19:56 EST","volume":13310,"amount":116470.73,"timestamp":1770771405289,"change":0.05,"changeRate":0.005714,"amplitude":0.038857},"delay":0,"changeRate":-0.0342163355408389,"floatShares":30998000,"shares":181207392,"eps":-5.740696,"marketStatus":"已收盘","change":-0.31,"latestTime":"02-10 16:00:00 EST","open":9.06,"high":9.1,"low":8.73,"amount":4672956.087969,"amplitude":0.040839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.740696,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.06,"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.06,"latestTime":"09:29 EST","volume":904,"amount":8271.468015999999,"timestamp":1770733770108,"change":0,"changeRate":0,"amplitude":0.016556},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"19:56 EST","volume":13310,"amount":116470.73,"timestamp":1770771405289,"change":0.05,"changeRate":0.005714,"amplitude":0.038857},"volumeRatio":1.346775,"optionData":{"bulkOrders":[{"symbol":"KDK","call":true,"expireDate":1789704000000,"strike":"10.0","timestamp":1770741220225,"price":0.9,"volume":1388,"amount":124920,"type":"-"},{"symbol":"KDK","call":true,"expireDate":1773979200000,"strike":"10.0","timestamp":1770741220225,"price":0.4,"volume":1388,"amount":55520,"type":"+"}]},"impliedVol":0.645,"impliedVolPercentile":0.0526},"requestUrl":"/m/hq/s/KDK","defaultTab":"news","newsList":[{"id":"2606928766","title":"Kodiak Ai, Inc.盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606928766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606928766?lang=zh_cn&edition=full","pubTime":"2026-01-28 03:25","pubTimestamp":1769541911,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日03时25分，Kodiak Ai, Inc.股票出现异动，股价大幅拉升5.03%。Kodiak Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.94%。Kodiak Ai, Inc.公司简介：Kodiak AI Inc以人工智能赋能的自动驾驶汽车技术为基础，在商业卡车运输行业和公共部门开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128032511a45d2a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128032511a45d2a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDK","BK4124"],"gpt_icon":0},{"id":"2593248539","title":"Gate Launchpad 完成第 5 期 Kodiak (KDK) 代币分发并将开启现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2593248539","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593248539?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:30","pubTimestamp":1766395831,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Gate 已完成 Launchpad 第 5 期 Kodiak (KDK) 代币认购的分发。Gate 将于 12 月 23 日 22:00 (UTC+8) 首发上线 Kodiak (KDK) 现货交易，并将于 12 月 23 日 23:00 (UTC+8) 上线 Kodiak (KDK) 闪兑交易。\n\n为回馈平台用户，Gate 特别推出 VIP 2026 新年红包雨及现货交易赛活动。Gate VIP 2026 新年红包雨活动总奖池为：85,714 KDK 和 200,000 CYS，总价值约 70,000 USDT。 Gate 开启 Kodiak (KDK) 交易大赛，参与分享 107,142 KDK，单人最高可赢 7,560 KDK。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","KDK"],"gpt_icon":0},{"id":"2593123320","title":"Gate Launchpad 第五期 Kodiak（KDK）认购金额突破 1.1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593123320","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593123320?lang=zh_cn&edition=full","pubTime":"2025-12-21 11:18","pubTimestamp":1766287138,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方数据显示，Gate Launchpad 第五期 Kodiak（KDK） 认购总金额突破 1.1 亿美元。本期支持 USDT 与 GUSD 双币种认购，其中 USDT 池认购金额为 65,370,068.06 美元，GUSD 池认购金额为 48,093,651.49 美元。 本期活动将于 12 月 21 日 16:00（UTC+8） 截止。\n\n本期 Gate Launchpad 认购总量为3,000,000 KDK，认购价格为 1 KDK = 0.35 USDT/GUSD，单用户最高可认购 30,000 KDK。\n\n此外，成功认购 Launchpad 的用户，参与余币宝 USDT 理财还可享受额外收益激励，最高年化收益可达 200%，其中包含新人专享 200% 年化收益及全员认购用户享30 天 2% 年化收益活动。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","KDK"],"gpt_icon":0},{"id":"2592143472","title":"Kodiak Ai, Inc.盘中异动 股价大涨5.04%报9.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592143472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592143472?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:15","pubTimestamp":1766160902,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时15分，Kodiak Ai, Inc.股票出现异动，股价急速上涨5.04%。Kodiak Ai, Inc.股票所在的工业分销行业中，整体涨幅为0.87%。其相关个股中，Cea Industries Inc.、Kodiak Ai, Inc.、Scage Future C/ Wts 15/05/2030 (To Pur Com涨幅较大，Urban-Gro, Inc.、特雷克斯、Greenpower Motor Company Inc.较为活跃，换手率分别为59.62%、0.48%、0.44%，振幅较大的相关个股有司凯奇、Urban-Gro, Inc.、Cea Industries Inc.，振幅分别为13.19%、12.48%、10.55%。Kodiak Ai, Inc.公司简介：Kodiak AI Inc以人工智能赋能的自动驾驶汽车技术为基础，在商业卡车运输行业和公共部门开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220001502953b7626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220001502953b7626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KDK"],"gpt_icon":0},{"id":"2592615231","title":"Kodiak Ai, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592615231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592615231?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:30","pubTimestamp":1766068225,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时30分，Kodiak Ai, Inc.股票出现波动，股价大幅拉升5.02%。Kodiak Ai, Inc.股票所在的工业分销行业中，整体涨幅为0.00%。其相关个股中，Urban-Gro, Inc.、Hydrofarm Holdings Group, Inc.、Kodiak Ai, Inc.涨幅较大，Urban-Gro, Inc.、Hydrofarm Holdings Group, Inc.、Greenpower Motor Company Inc.较为活跃，换手率分别为446.45%、0.07%、0.05%，振幅较大的相关个股有Hydrofarm Holdings Group, Inc.、Kodiak Ai, Inc.、Cnh Industrial N.V.，振幅分别为5.38%、4.68%、1.15%。Kodiak Ai, Inc.公司简介：Kodiak AI Inc以人工智能赋能的自动驾驶汽车技术为基础，在商业卡车运输行业和公共部门开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223025a45bf8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223025a45bf8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYFM","KDK","BK4124","BK4152"],"gpt_icon":0},{"id":"2574979001","title":"新疆交建：中标4.83亿元G3033奎屯-独山子-库车高速公路项目施工道路施工KDK-SGDL-1标段","url":"https://stock-news.laohu8.com/highlight/detail?id=2574979001","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574979001?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:35","pubTimestamp":1759912559,"startTime":"0","endTime":"0","summary":"格隆汇10月8日丨新疆交建(002941.SZ)公布，近日，新疆交通建设集团股份有限公司(以下简称\"公司\")收到新疆交投独库高速投资发展有限责任公司(以下简称\"新疆交投独库高速\")发出的中标通知书，确定公司为G3033奎屯-独山子-库车高速公路项目施工道路施工KDK-SGDL-1标段的中标单位，中标金额人民币4.83亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816360794bee66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816360794bee66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDK"],"gpt_icon":0},{"id":"1144053081","title":"Kodiak与Ares Acquisition Corp II完成企业合并 加速发展成为领先的AI驱动自动驾驶技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1144053081","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144053081?lang=zh_cn&edition=full","pubTime":"2025-09-25 04:06","pubTimestamp":1758744384,"startTime":"0","endTime":"0","summary":"Kodiak已与Ares Acquisition Corp II成功完成企业合并，此举将推动公司在人工智能驱动的自动驾驶汽车技术领域的发展进程，巩固其行业领导地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK","BK4179","AESI","AACT"],"gpt_icon":0},{"id":"1193840498","title":"Kodiak和Ares Acquisition Corp II在赎回后筹集超过2.75亿美元支持拟议业务合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1193840498","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193840498?lang=zh_cn&edition=full","pubTime":"2025-09-23 18:31","pubTimestamp":1758623478,"startTime":"0","endTime":"0","summary":"Kodiak和Ares Acquisition Corp II在赎回后筹集超过2.75亿美元支持拟议业务合并","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT","KDK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aresacquisitioncorporationii.com","stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0382},{"period":"3month","weight":0.1396},{"period":"6month","weight":-0.2039},{"period":"1year","weight":-0.1786},{"period":"ytd","weight":-0.1703}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kodiak AI, Inc.于2021年3月15日在开曼群岛注册成立，于2025年9月25日注册变更为特拉华州。Kodiak AI，Inc.是AI驱动的自动驾驶汽车（“AV”）技术的领先供应商，该技术旨在帮助解决一些最艰巨的驾驶工作。该公司为商业卡车运输和公共部门的客户提供服务。Kodiak Driver也被用于公共部门。","exchange":"NASDAQ","name":"Kodiak Robotics","nameEN":"Kodiak Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kodiak Robotics,KDK,Kodiak Robotics股票,Kodiak Robotics股票老虎,Kodiak Robotics股票老虎国际,Kodiak Robotics行情,Kodiak Robotics股票行情,Kodiak Robotics股价,Kodiak Robotics股市,Kodiak Robotics股票价格,Kodiak Robotics股票交易,Kodiak Robotics股票购买,Kodiak Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}