Invesco KBW Premium Yield Equity REIT ETF(KBWY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBWY Invesco KBW Premium Yield Equity REIT ETF

已收盘 07-30 16:00:00 EDT

18.58

-0.25

-1.33%

盘后18.45

-0.13-0.70%

19:42 EDT

最高18.87	最低18.37	成交量14.95万
今开18.87	昨收18.83	日振幅2.68%
总市值3.16亿	流通市值3.16亿	总股本1,699万
成交额276.39万	换手率0.88%	流通股本1,699万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KBWY","market":"US","secType":"STK","nameCN":"Invesco KBW Premium Yield Equity REIT ETF","latestPrice":18.58,"timestamp":1785441600000,"preClose":18.83,"halted":0,"volume":149451,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.58,"latestTime":"19:42 EDT","volume":445,"amount":8237.34,"timestamp":1785454920001,"change":-0.13,"changeRate":-0.006997,"amplitude":0.006997},"delay":0,"changeRate":-0.013276686139139671,"floatShares":16990000,"shares":16990000,"eps":0,"marketStatus":"已收盘","change":-0.25,"latestTime":"07-30 16:00:00 EDT","open":18.87,"high":18.87,"low":18.365,"amount":2763853.2376739997,"amplitude":0.026819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785484800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.83,"sharesOutstanding":16420000,"nav":18.81963,"aum":320874691.5,"dividendRate":0.080258,"bidAskSpread":0.00057,"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.83,"latestTime":"09:14 EDT","volume":6,"amount":112.97999999999999,"timestamp":1785417293719,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.58,"latestTime":"19:42 EDT","volume":445,"amount":8237.34,"timestamp":1785454920001,"change":-0.13,"changeRate":-0.006997,"amplitude":0.006997},"volumeRatio":1.206515,"impliedVol":0.0402,"impliedVolPercentile":0.2829},"requestUrl":"/m/hq/s/KBWY","defaultTab":"news","newsList":[{"id":"2655948387","title":"中信证券：住房是最重要的大宗耐用消费 商业地产是重要的线下场景消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2655948387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655948387?lang=zh_cn&edition=full","pubTime":"2026-07-31 08:20","pubTimestamp":1785457231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RWO","DVRE","PSR","URE","SRS","DFGR","FREL","DPRE","LPRE","TRUR","CRIB","RSPR","ACVU","XLRI","BLDG","NRO","IRET","BK4007","IQRA","DFAR","BK4550","ERET","IYRI","RNTY","REAI","VGSR","AVRE","KBWY","RINC","GRI","CSRE","JPRE","FREI","SRHR","GQRE","HIPS","SRET","JRE","BK4139","BYRE","DRW","HAUZ","FPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148625223","title":"Innovative Industrial Properties 公布2026年第二季度财报发布日期及电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1148625223","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148625223?lang=zh_cn&edition=full","pubTime":"2026-07-20 18:56","pubTimestamp":1784544970,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties Inc 宣布，其2026年第二季度财务业绩报告将于近期公布，并同时安排电话会议供投资者参与讨论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","KBWY","BK4224","IIPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651911439","title":"仲量联行：上海商业地产租赁需求持续回暖 大宗交易投资热度升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651911439","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651911439?lang=zh_cn&edition=full","pubTime":"2026-07-15 12:16","pubTimestamp":1784088960,"startTime":"0","endTime":"0","summary":"中经记者 石英婧 上海报道2026年第二季度，上海商业地产市场活跃度持续复苏，整体租赁需求及大宗交易投资热度进一步回升。仲量联行上海商业地产部总监兼华东区零售地产部负责人黄臻向《中国经营报》在内的媒体表示：“2026年第二季度，上海甲级办公楼市场需求继续回暖，大面积成交段占比有所上升。租金降幅收窄，然而整体租金表现持续分化。”数据显示，2026年二季度，上海甲级办公楼市场租赁活跃度继续回暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-15/doc-inihwezk1164154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RWO","SRHR","RINC","PSR","LU0029874061.USD","IQRA","RSPR","JPRE","BK4139","VGSR","GRI","BLDG","IYRI","FREL","SRET","HAUZ","LU0054578231.USD","BYRE","SRS","DFGR","GQRE","FPRO","HIPS","REAI","DFAR","KBWY","BK4007","BK4550","BK4079","JRE","JLL","LU0128526141.USD","AVRE","IRET","CSRE","URE","ERET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651134482","title":"越秀地产获10亿元循环贷款融资；上海商业地产二季度大宗交易成交额约124亿元｜房产早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2651134482","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651134482?lang=zh_cn&edition=full","pubTime":"2026-07-15 07:00","pubTimestamp":1784070030,"startTime":"0","endTime":"0","summary":"｜2026年7月15日星期三｜NO.1越秀地产获授予10亿元的循环贷款融资7月14日，越秀地产公告称，公司（作为借款人）当日与一家银行（贷款人）订立一份融资协议（融资协议），贷款人在融资协议的条款及条件的规限下提供10亿元人民币（或等值的港元）的循环贷款融资，贷款期自首次提款日期后起计364天。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607153806303137.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607153806303137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HAUZ","FREL","LU1171460220.USD","JPRE","FPRO","IQRA","IYRI","BK1240","REAI","IRET","GRI","JRE","RWO","PSR","BLDG","HIPS","BK1555","RSPR","RINC","DFGR","00123","CSRE","DFAR","BK4550","ERET","SRET","BK4007","VGSR","KBWY","SRHR","AVRE","GQRE","LU2279858448.HKD","BYRE","URE","SRS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650818941","title":"仲量联行：北京办公楼市场迈入系统性重构阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2650818941","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650818941?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:48","pubTimestamp":1783676880,"startTime":"0","endTime":"0","summary":"“当前北京办公楼市场并非处于简单的周期性调整，而是迈入了系统性的市场重构阶段。”今年作为北京办公楼市场的供应高峰年，预计将迎来约70万平方米的新增面积入市。　　仲量联行华北区商业地产部资深董事张斯亮表示，年初至今，全市甲级办公楼平均租金降幅已有所收窄，对于拥有大面积租赁需求的租户而言，多数业主仍保有一定的租金灵活空间。　　未来，北京非保税高标仓市场将延续渐进式修复态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-10/doc-inihinfx8363529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DFGR","HAUZ","JLL","SRS","PSR","BYRE","KBWY","RINC","BK4079","LU0054578231.USD","RSPR","LU0029874061.USD","JPRE","DFAR","IYRI","CSRE","URE","ERET","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118466128","title":"麦加建设与创新工业之根公司签署翻新工程合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1118466128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118466128?lang=zh_cn&edition=full","pubTime":"2026-07-07 14:43","pubTimestamp":1783406616,"startTime":"0","endTime":"0","summary":"麦加建设与发展公司宣布，已与创新工业之根公司正式签署一份价值约3.72亿沙特里亚尔的合同。根据协议，该公司将负责酒店及塔楼客房的翻新改造工程。\n该合同执行周期预计为19个月，项目将分多个阶段实施，直至2028年1月完成。在项目执行期间，其财务影响将作为资本支出予以体现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR","KBWY","BK4171","BK4224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614816","title":"中信建投：看好优质商业地产公司、香港开发商、布局核心城市的开发商及二手中介公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649614816?lang=zh_cn&edition=full","pubTime":"2026-07-06 07:52","pubTimestamp":1783295523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","GQRE","BYRE","RWO","RSPR","PSR","VGSR","FREL","URE","SRET","IYRI","JPRE","KBWY","IRET","HIPS","GRI","BLDG","JRE","DFAR","IQRA","AVRE","DFGR","REAI","FPRO","HAUZ","BK4139","SRS","RINC","SRHR","BK4550","CSRE","ERET"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0048},{"period":"3month","weight":0.1255},{"period":"6month","weight":0.1791},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.2202}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.01594},{"month":2,"riseRate":0.5,"avgChangeRate":-0.010339},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.018327},{"month":4,"riseRate":0.5625,"avgChangeRate":0.000224},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.001749},{"month":6,"riseRate":0.75,"avgChangeRate":0.016923},{"month":7,"riseRate":0.625,"avgChangeRate":0.024001},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017064},{"month":9,"riseRate":0.4,"avgChangeRate":-0.029618},{"month":10,"riseRate":0.533333,"avgChangeRate":0.004475},{"month":11,"riseRate":0.533333,"avgChangeRate":0.021303},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.001576}],"exchange":"NASDAQ","name":"Invesco KBW Premium Yield Equity REIT ETF","nameEN":"Invesco KBW Premium Yield Equity REIT ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco KBW Premium Yield Equity REIT ETF(KBWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco KBW Premium Yield Equity REIT ETF(KBWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco KBW Premium Yield Equity REIT ETF,KBWY,Invesco KBW Premium Yield Equity REIT ETF股票,Invesco KBW Premium Yield Equity REIT ETF股票老虎,Invesco KBW Premium Yield Equity REIT ETF股票老虎国际,Invesco KBW Premium Yield Equity REIT ETF行情,Invesco KBW Premium Yield Equity REIT ETF股票行情,Invesco KBW Premium Yield Equity REIT ETF股价,Invesco KBW Premium Yield Equity REIT ETF股市,Invesco KBW Premium Yield Equity REIT ETF股票价格,Invesco KBW Premium Yield Equity REIT ETF股票交易,Invesco KBW Premium Yield Equity REIT ETF股票购买,Invesco KBW Premium Yield Equity REIT ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco KBW Premium Yield Equity REIT ETF(KBWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco KBW Premium Yield Equity REIT ETF(KBWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}