Invesco KBW High Dividend Yield Financial ETF(KBWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBWD Invesco KBW High Dividend Yield Financial ETF

已收盘 07-08 16:00:00 EDT

14.21

+0.10

+0.71%

盘后14.14

-0.07-0.49%

18:56 EDT

最高14.29	最低14.13	成交量16.88万
今开14.13	昨收14.11	日振幅1.15%
总市值4.17亿	流通市值4.17亿	总股本2,934万
成交额240.00万	换手率0.58%	流通股本2,934万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KBWD","market":"US","secType":"STK","nameCN":"Invesco KBW High Dividend Yield Financial ETF","latestPrice":14.21,"timestamp":1752004800000,"preClose":14.11,"halted":0,"volume":168801,"hourTrading":{"tag":"盘后","latestPrice":14.1403,"preClose":14.21,"latestTime":"18:56 EDT","volume":172,"amount":2433.4916,"timestamp":1752015394847},"delay":0,"floatShares":29340000,"shares":29340000,"eps":0,"marketStatus":"已收盘","change":0.1,"latestTime":"07-08 16:00:00 EDT","open":14.13,"high":14.29,"low":14.1276,"amount":2400025.2780750003,"amplitude":0.01151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.11,"sharesOutstanding":29340000,"nav":14.09699,"aum":413605686.6,"dividendRate":0.127375,"bidAskSpread":0.000964,"preHourTrading":{"tag":"盘前","latestPrice":14.1499,"preClose":14.1,"latestTime":"09:18 EDT","volume":8127,"amount":114753.581334,"timestamp":1751980693522},"postHourTrading":{"tag":"盘后","latestPrice":14.1403,"preClose":14.21,"latestTime":"18:56 EDT","volume":172,"amount":2433.4916,"timestamp":1752015394847},"volumeRatio":0.768902,"impliedVol":0.1882,"impliedVolPercentile":0.476},"requestUrl":"/m/hq/s/KBWD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.1407},{"period":"6month","weight":-0.0309},{"period":"1year","weight":-0.0612},{"period":"ytd","weight":-0.0382}],"compareEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.036},{"period":"3month","weight":0.2502},{"period":"6month","weight":0.0529},{"period":"1year","weight":0.1191},{"period":"ytd","weight":0.059}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.015266},{"month":2,"riseRate":0.666667,"avgChangeRate":0.001432},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.024492},{"month":4,"riseRate":0.6,"avgChangeRate":0.008252},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.010416},{"month":6,"riseRate":0.466667,"avgChangeRate":0.005638},{"month":7,"riseRate":0.6,"avgChangeRate":0.015441},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.018813},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.025656},{"month":10,"riseRate":0.5,"avgChangeRate":0.002576},{"month":11,"riseRate":0.785714,"avgChangeRate":0.032263},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.015681}],"exchange":"ARCA","name":"Invesco KBW High Dividend Yield Financial ETF","nameEN":"Invesco KBW High Dividend Yield Financial ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.2","shortVersion":"4.34.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco KBW High Dividend Yield Financial ETF(KBWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco KBW High Dividend Yield Financial ETF(KBWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco KBW High Dividend Yield Financial ETF,KBWD,Invesco KBW High Dividend Yield Financial ETF股票,Invesco KBW High Dividend Yield Financial ETF股票老虎,Invesco KBW High Dividend Yield Financial ETF股票老虎国际,Invesco KBW High Dividend Yield Financial ETF行情,Invesco KBW High Dividend Yield Financial ETF股票行情,Invesco KBW High Dividend Yield Financial ETF股价,Invesco KBW High Dividend Yield Financial ETF股市,Invesco KBW High Dividend Yield Financial ETF股票价格,Invesco KBW High Dividend Yield Financial ETF股票交易,Invesco KBW High Dividend Yield Financial ETF股票购买,Invesco KBW High Dividend Yield Financial ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco KBW High Dividend Yield Financial ETF(KBWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco KBW High Dividend Yield Financial ETF(KBWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}