KB Home(KBH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBH KB Home

未开盘 01-13 16:00:00 EST

62.58

+0.87

+1.41%

盘后62.58

+0.000.00%

19:25 EST

最高62.83	最低61.60	成交量104.00万
今开61.73	昨收61.71	日振幅1.99%
总市值39.55亿	流通市值37.92亿	总股本6,320万
成交额6,491万	换手率1.72%	流通股本6,060万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KBH","market":"US","secType":"STK","nameCN":"KB Home","latestPrice":62.58,"timestamp":1768338000000,"preClose":61.71,"halted":0,"volume":1040009,"hourTrading":{"tag":"盘后","latestPrice":62.58,"preClose":62.58,"latestTime":"19:25 EST","volume":30808,"amount":1927949.3394,"timestamp":1768350306748},"delay":0,"changeRate":0.014098201263976623,"floatShares":60596500,"shares":63200000,"eps":6.15,"marketStatus":"未开盘","change":0.87,"latestTime":"01-13 16:00:00 EST","open":61.73,"high":62.83,"low":61.6,"amount":64912091.014388,"amplitude":0.019932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.15,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768381200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":523166400000,"exchange":"NYSE","adjPreClose":61.71,"dividendRate":0.01598,"preHourTrading":{"tag":"盘前","latestPrice":61.5624,"preClose":61.71,"latestTime":"08:43 EST","volume":1437,"amount":88468.51701,"timestamp":1768311814290},"postHourTrading":{"tag":"盘后","latestPrice":62.58,"preClose":62.58,"latestTime":"19:25 EST","volume":30808,"amount":1927949.3394,"timestamp":1768350306748},"volumeRatio":0.652143,"impliedVol":0.3651,"impliedVolPercentile":0.124},"requestUrl":"/m/hq/s/KBH","defaultTab":"news","newsList":[{"id":"2594826716","title":"KBW下调KB Home目标价至62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594826716","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594826716?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:47","pubTimestamp":1766738823,"startTime":"0","endTime":"0","summary":"KBW将KB Home的目标价从67美元下调至62美元，维持“与大市同步”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251226/31895052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["KB","KBH"],"gpt_icon":0},{"id":"1178359634","title":"KB Home面临风险 因回归按需建造战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1178359634","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178359634?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:19","pubTimestamp":1766585961,"startTime":"0","endTime":"0","summary":"0916 ET - 分析师在一份报告中表示，KB Home回归主要按需建造战略可能带来一些短期风险，并在明年造成盈利波动。他们还指出，KB Home近期的降价幅度以及历史低水平的订单积压暗示，其毛利率可能要到2027财年或更晚才能正常化，因此将该股评级从“超越大盘”下调为“市场表现”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KB","KBH","BK4207","BK4585","BK4088","BK4588","BGSX"],"gpt_icon":0},{"id":"1116067411","title":"异动解读 | KB Home盘前大跌10.44%，因房屋交付量和平均售价大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1116067411","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116067411?lang=zh_cn&edition=full","pubTime":"2025-12-19 23:12","pubTimestamp":1766157141,"startTime":"0","endTime":"0","summary":"KB Home（KBH）今日盘前股价大幅下跌10.44%，引发了市场的广泛关注。消息面上，KB Home第四季度每股收益和营业收入均好于市场预期，但该公司房屋交付量下降9%，至3,619套，平均售价下跌7%，至465,600美元。这一数据表明，尽管公司盈利表现良好，但其核心业务指标——房屋交付量和售价——均出现显著下滑，引发了投资者对公司未来业绩的担忧。分析人士指出，房屋交付量和平均售价的下降可能反映了当前房地产市场的不景气或公司自身运营问题，这直接影响了投资者的信心，导致股价大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KBH"],"gpt_icon":0},{"id":"1195633622","title":"Nike、FedEx：关注盘后股票动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1195633622","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195633622?lang=zh_cn&edition=full","pubTime":"2025-12-19 06:39","pubTimestamp":1766097552,"startTime":"0","endTime":"0","summary":"联邦快递(FDX)：这家运输巨头在最新季度报告中公布了更高的收入，得益于运输商品获得更高收益。盘后交易中，股价上涨了2%。\n耐克(NKE)：这家鞋类和服装公司在盘后交易中股价下跌了7%，原因是公司报告的业绩显示其中国市场持续疲软。\nKB Home(KBH)：这家住宅建筑商在第四季度交付的房屋数量下降，并且利润缩减，因为停滞不前的住房市场影响了其业绩。盘后股价下跌了5%。\n学乐集团(SCHL)：这家出版社在其财政第二季度中利润扩大，因为开学季的书展推动了收入。股价微涨了1%。\n\n     \n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","LU0048573561.USD","BK4533","LU0128525929.USD","LU1571399168.USD","FDX","LU1267930573.SGD","BK4088","BK4588","BK4534","BK4561","BK4558","NKE","BK4111","LU0310800379.SGD","LU0052756011.USD","LU0310800965.SGD","LU0128525689.USD","LU0786609619.USD","LU1303367103.USD","LU0708994859.HKD","BK4566","SCHL","LU1267930227.SGD","LU0889566641.SGD","LU1267930813.SGD","BK4131","LU0029864427.USD","IE00BYQQ9H92.USD","LU0792757196.USD","BK4581","LU0742534661.SGD","BK4585","LU0251131958.USD","BK4146","LU0823411888.USD","LU2098885051.SGD","LU0251142724.SGD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"1195713291","title":"异动解读 | KB Home盘后大跌5.2%，因季度营收及每股收益同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1195713291","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195713291?lang=zh_cn&edition=full","pubTime":"2025-12-19 05:36","pubTimestamp":1766093804,"startTime":"0","endTime":"0","summary":"KB Home（KBH）今日盘后股价大跌5.2%，市场反应强烈。消息面上，该公司在盘后公布的季度业绩报告中显示，营收预计为16.6亿美元，较去年同期的20亿美元显著下降；每股收益为1.80美元，也低于去年同期的2.52美元。这一业绩未达分析师预期，直接导致股价下跌。此外，近期住房市场面临的可负担性压力持续拖累购房需求，竞争对手Lennar此前公布的季度收益也未达华尔街预期，进一步加剧了市场对KB Home未来表现的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KBH"],"gpt_icon":0},{"id":"1144026838","title":"财报前瞻｜KB Home本季度营收预计降至16.58亿美元，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1144026838","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144026838?lang=zh_cn&edition=full","pubTime":"2025-12-11 10:08","pubTimestamp":1765418902,"startTime":"0","endTime":"0","summary":"KB Home将在2025年12月18日发布财报，市场聚焦订单与利润质量的变化、交付节奏以及费用率管理对盈利的影响。多家机构报告指出，本季度营收预期约在15.10亿至16.58亿美元区间、调整后每股收益约在1.46至1.80美元区间，核心逻辑在“高抵押贷款利率抑制需求、价格与组合调整压低毛利与EPS”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜KB Home本季度营收预计降至16.58亿美元，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH"],"gpt_icon":0},{"id":"2588901422","title":"小摩上调KB Home和莱纳建筑的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2588901422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588901422?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:39","pubTimestamp":1764754793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4088","BK4207","KB","KBH","BK4585","BK4588"],"gpt_icon":0},{"id":"2571385668","title":"瑞银上调KB Home目标价至83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571385668","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571385668?lang=zh_cn&edition=full","pubTime":"2025-09-29 17:15","pubTimestamp":1759137323,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KB","BK4588","BK4207","KBH","BK4585","BK4088","CFA.SI"],"gpt_icon":0},{"id":"1109440745","title":"KB Home按订单建造策略取决于春季需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1109440745","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109440745?lang=zh_cn&edition=full","pubTime":"2025-09-27 00:56","pubTimestamp":1758905795,"startTime":"0","endTime":"0","summary":"KB Home表示希望回到其历史水平，即70%的住宅按订单建造，而非投机性建造。Zelman & Associates分析师指出，这是一个有价值的长期目标，但其成功将取决于春季销售旺季的需求强度。\n从历史上看，该公司通过按订单建造的住宅建立了竞争优势并获得了更高的利润率。但目前，公司的积压订单同比下降22%，这意味着明年上半年需要实现显著的订单增长。KB Home的投机性库存也相对较少，如果其按订单建造住宅的需求没有回升，缺乏足够的缓冲空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4088","CFA.SI","KBH","BK4585","KB","BK4588","BGSX"],"gpt_icon":0},{"id":"2570019578","title":"KB Home三季度营收超过16亿美元，毛利率达18.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570019578","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570019578?lang=zh_cn&edition=full","pubTime":"2025-09-25 22:48","pubTimestamp":1758811680,"startTime":"0","endTime":"0","summary":"房地产建筑商KB Home（KBH）周四早盘上涨2.3%，此前该公司公布强劲第三财季业绩，营收超过16亿美元，毛利率达18.9%。公司制定了第四财季16.5亿美元的营收目标，并强调了其按订单建造策略，该策略有望支撑更高的毛利率。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-25/doc-infrtpuk1061195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CFA.SI","KBH","KB"],"gpt_icon":0},{"id":"1138042472","title":"KB Home第三季度营收16.20亿美元 超过IBES预期的15.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138042472","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138042472?lang=zh_cn&edition=full","pubTime":"2025-09-25 04:22","pubTimestamp":1758745357,"startTime":"0","endTime":"0","summary":"9月24日消息，KB Home第三季度住宅建筑运营收入达到1.31163亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","KBH","BK4585","BK4588"],"gpt_icon":0},{"id":"1143792514","title":"财报前瞻｜利率波动+成本优化，KB Home Q3业绩能否突破市场预期？","url":"https://stock-news.laohu8.com/highlight/detail?id=1143792514","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143792514?lang=zh_cn&edition=full","pubTime":"2025-09-18 09:36","pubTimestamp":1758159379,"startTime":"0","endTime":"0","summary":"上季度业绩回顾在 2025 财年第二季度，KB Home 总收入为 15.3 亿美元，同比下降 10%。KB Home 在第二季度下调了 2025 财年的全年收入和毛利率指引，预计全年住房收入在 63 亿至 65 亿美元之间，第三季度在 15 亿至 17 亿美元之间。若经济增长态势良好，就业市场稳定，消费者购房意愿可能增强，有利于 KB Home 的房屋销售。总结与展望综合以上分析，KB Home 2025 财年第三季度财报表现将受到多种因素的交织影响。","market":"us","thumbnail":"https://static.tigerbbs.com/3b036fce384c35b6a47280d153647ecb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b036fce384c35b6a47280d153647ecb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜利率波动+成本优化，KB Home Q3业绩能否突破市场预期？","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH"],"gpt_icon":0},{"id":"1197516649","title":"Monopar Therapeutics Inc.：Oppenheimer首次给予跑赢大盘评级，目标价77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197516649","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197516649?lang=zh_cn&edition=full","pubTime":"2025-09-03 20:20","pubTimestamp":1756902022,"startTime":"0","endTime":"0","summary":"Oppenheimer投资银行首次开始覆盖Monopar Therapeutics Inc.，给予该股跑赢大盘评级，并设定目标价为77美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU2756315318.SGD","LU1699723380.USD","LU2430703095.HKD","LU0690374961.EUR","LU0006306889.USD","LU1823568750.SGD","LU0070302665.USD","LU0353189763.USD","LU2264538146.SGD","LU0477156953.USD","IE00BMPRXR70.SGD","SG9999015978.USD","LU1868836757.USD","SG9999017495.SGD","LU1116320737.USD","LU0251131958.USD","LU1894683264.USD","LU1988902786.USD","LU1923623000.USD","LU2456880835.USD","LU0528227936.USD","LU0130102774.USD","LU0345770308.USD","LU0094547139.USD","LU0640476718.USD","LU0345768153.USD","LU2275660780.HKD","LU2106854487.HKD","LU0354030511.USD","LU0157215616.USD","LU2471134952.CNY","LU1066051225.USD","LU2065171402.SGD","LU1914381329.SGD","LU1059921491.USD","LU1633808545.USD","IE00BMPRXQ63.HKD","LU0127658192.USD","LU1366333091.USD","LU2098885051.SGD","LU2362541513.USD","LU2097829019.USD","GOOGL","IE00BWXC8680.SGD","LU1642822529.SGD","LU2063271972.USD","LU2168563687.JPY","LU0211331839.USD","LU1267930490.SGD","LU1868836591.USD","LU1868836914.USD","LU2326559502.SGD","LU0276348264.USD","LU2213496289.HKD","IE00BKVL7J92.USD","LU0158827948.USD","LU0061475181.USD","LU0648001328.SGD","LU1917777945.USD","LU0170899867.USD","LU1951200564.SGD","LU2750360997.AUD","BK4534","LU2023250330.USD","LU0128525929.USD","LU2237438978.USD","LU0345774391.USD","LU2357305700.SGD","LU0882574139.USD","LU1221951046.USD","LU0316494557.USD","LU0210533765.USD","LU1720051108.HKD","LU1032955483.USD","LU0323591593.USD","LU1267930730.SGD","LU0444971666.USD","LU1815333072.USD","LU2602419157.SGD","LU1046421795.USD","LU1951198990.SGD","IE00BJTD4N35.SGD","LU1880398554.USD","LU0048573561.USD","LU0077335932.USD","LU0203345920.USD","LU2111349929.HKD","LU2592432038.USD","LU0029864427.USD","LU0345769128.USD","LU1670628061.USD","LU1803068623.USD","LU2756315664.SGD","LU0234572021.USD","LU0158827781.USD","LU0820561909.HKD","LU2065169927.USD","IE00BJTD4V19.USD","SGXZ51526630.SGD","LU1280957306.USD","LU2362541273.HKD","SG9999018865.SGD","LU0096364046.USD","LU2065170008.USD","LU1935042215.USD","LU1196500208.SGD","MNPR","LU1201861249.SGD","LU0868494708.USD","LU0957808578.USD","LU0314106906.USD","IE00BK4W5L77.USD","LU2087621335.USD","LU0256863811.USD","LU2271345857.HKD","BK4573","SGXZ81514606.USD","LU2125154778.USD","IE00BJLML261.HKD","LU1496350502.SGD","LU0208291251.USD","LU2471134523.USD","LU0943347566.SGD","LU0689472784.USD","LU1989764748.USD","LU1791710582.SGD","KBH","LU1066053197.SGD","LU0964807845.USD","BK4585","LU0130517989.USD","LU1121112475.USD","LU1551013342.USD","LU2092627202.USD","LU1261432733.SGD","LU1852331112.SGD","LU1267930813.SGD","BK4592","LU1815336760.USD","LU1267930227.SGD","LU1935042991.SGD","LU0642271901.SGD","BK4566","LU0683600562.USD","SG9999015986.USD","LU2168564149.EUR","LU1791710400.SGD","LU1868837300.USD","LU0128525689.USD","LU1571399168.USD","LU1244550577.SGD","LU0265550359.USD","LU0708995401.HKD","LU2404859741.USD","SG9999018857.SGD","LU1496350171.SGD","LU0251132253.USD","BK4579","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","LU0198837287.USD","LU2242650005.HKD","LU0994945656.USD","LU1839511570.USD","LU1551013425.SGD","SG9999014906.USD","IE00BMPRXN33.USD","IE00BK4W5M84.HKD","LU2430703251.USD","LU2242649171.HKD","LU2028103732.USD","BK4602","LU2491050154.USD","LU0426417589.USD","LU2860962120.EUR","LU0672654240.SGD","LU2417539215.USD","LU0466842654.USD","LU0942090050.USD","LU0345769631.USD","LU2360032135.SGD","LU1974910355.USD","LU0061474705.USD","LU1043141396.HKD","LU1323610961.USD","LU0792757196.USD","SG9999014914.USD","LU0345768740.USD","LU2168564065.EUR","LU0823421416.USD","LU0097036916.USD","LU0265550946.USD","LU0354030438.USD","LU2505996509.AUD","LU0868494617.USD","LU0557290698.USD","LU0476273544.USD","LU1066051811.HKD","LU0708994859.HKD","LU1235294995.USD","SG9999015945.SGD","IE00BHPRN162.USD","IE00B19Z9505.USD","BK4527","IE0034235188.USD","LU2077746001.SGD","LU1935042488.USD","SGXZ99366536.SGD","BK4139","BK4077","IE00BQXX3F31.USD","LU1366192091.USD","LU2362540622.SGD","SG9999014880.SGD","LU0061474960.USD","IE00BZ1G4Q59.USD","LU0251142724.SGD","LU2089284900.SGD","BK4588","LU2125154935.USD","LU2505996681.GBP","LU1066051498.USD","LU0106261372.USD","LU1084165304.USD","LU0314104364.USD","LU0820561818.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","LU2265009873.SGD","LU0823434583.USD","LU0130103400.USD","LU0187121727.USD","LU0267386448.USD","LU0820562030.AUD","LU2054465674.USD","BK4576","LU1064131342.USD","LU0310800379.SGD","IE00BQXX3C00.GBP","LU1989764664.SGD","BK4574","LU2191332357.HKD","SG9999015952.SGD","LU0052756011.USD","LU0957791311.USD","LU2471134879.HKD","LU0149725797.USD","LU1548497426.USD","LU2746668461.USD","LU1316542783.SGD","LU0215105999.USD","LU2430703178.SGD","LU1674673428.USD","LU0345774631.USD","LU1720051017.SGD","LU0312595415.SGD","LU2023251221.USD","LU0980610538.SGD","LU0823434740.USD","LU2471134796.USD","LU0348723411.USD","LU0225283273.USD","LU2404859667.USD","LU1145028129.USD","BK4581","LU0477156797.USD","LU0345770993.USD","LU2750360641.GBP","BK4514","LU0080751232.USD","LU0048584097.USD","LU2236285917.USD","LU0494093205.USD","LU1119994496.HKD","LU1232071149.USD","LU2097344357.USD","LU0130518102.USD","LU0353189680.USD","LU0320765489.SGD","LU1894683348.USD","LU2168564495.EUR","BK4532","LU2168564222.USD","LU2092937148.SGD","BK4598","BK4561","LU0417517546.SGD","LU0648000940.SGD","IE00BSNM7G36.USD","BK4550","LU2420271590.USD","LU2089283258.USD","LU2746668974.SGD","IE0004086264.USD","LU0154236417.USD","GB00B4LPDJ14.GBP","LU0342679015.USD","LU0211327993.USD","LU2244417387.USD","LU2491049909.HKD","LU2023250504.SGD","GB00B4QBRK32.GBP","LU1670627923.USD","LU1935043536.SGD","SG9999000418.SGD","LU1201861165.SGD","LU0426412945.USD","LU0310800965.SGD","BK4538","SGXZ31699556.SGD","LU2462157665.USD","LU0823421333.USD","LU1043141123.HKD","LU2087625088.SGD","LU2065171311.SGD","LU1778281490.HKD","BK4533","IE00B19Z8W00.USD","LU0096362180.USD","LU2491050071.SGD","LU1868837136.USD","IE0034235303.USD","LU0444973449.USD","LU0320765059.SGD","LU0742534661.SGD","LU1429558221.USD","BK4088","LU1116320901.HKD","LU1435385759.SGD","LU1244550494.USD","LU1880398471.USD","LU1629891620.HKD","BK4612","IE0004091025.USD","LU0211328371.USD","LU0787776722.HKD","LU2023250843.SGD","LU2097344431.USD","LU1804176565.USD","BK4503","LU1244550221.USD","LU0056508442.USD","IE00BKDWB100.SGD","LU0310799852.SGD","LU0889566641.SGD","LU2403377893.USD","LU0690374615.EUR","LU1267930573.SGD","LU0109391861.USD","LU1303367103.USD","LU2381873111.SGD","LU1506573853.SGD","LU0234570918.USD","LU1221951129.SGD","LU1935043023.USD","LU0107464264.USD","BK4543","LU0985320562.USD","IE00B19Z8X17.USD","LU1674673691.USD","SG9999014898.SGD","LU0302445910.USD"],"gpt_icon":0},{"id":"2560110044","title":"标普综合房屋建筑商指数上涨1.5%创2024年12月11日以来的收盘最高点此前数据显示美国7月份房屋开工量升至五个月高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2560110044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560110044?lang=zh_cn&edition=full","pubTime":"2025-08-20 06:02","pubTimestamp":1755640969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1929549753.HKD","BRK.B","LU0048573561.USD","LGI","HD","CFA.SI","LU0320765646.SGD","LU2487616109.SGD","BRK.A","LU0942090050.USD","LU0354030438.USD","DHI","LU0234572021.USD","LU0070302665.USD","LU0868494708.USD","BK4581","LU0053666078.USD","IE00B1XK9C88.USD","KBH","IE00B775SV38.USD","ESmain","IE000M9KFDE8.USD","LU0256863811.USD","LU0820562030.AUD","LU0823434583.USD","BK4504","LU1069344957.HKD","LU1093756325.SGD","LU2168563687.JPY","LU1162221912.USD","KB","LU2756315318.SGD","BK4176","LU0234570918.USD","IE00BWXC8680.SGD","BK4550","LU0154236417.USD","LU2168564495.EUR","LU1201861249.SGD","CCS","LU0208291251.USD","LU0238689110.USD","LU0149725797.USD","LU1280957306.USD","IE0034235303.USD","BK4588","IE00BKDWB100.SGD","LU0354030511.USD","LU2168564222.USD","BK4083"],"gpt_icon":0},{"id":"2518322780","title":"富国银行：维持KB Home(KBH.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518322780?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:54","pubTimestamp":1741614883,"startTime":"0","endTime":"0","summary":"富国银行：维持KB Home(KBH.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至63.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10215448636089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2517345924","title":"高盛：维持KB Home(KBH.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517345924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517345924?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:02","pubTimestamp":1741370578,"startTime":"0","endTime":"0","summary":"高盛：维持KB Home(KBH.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08020248605031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2509256407","title":"Kb Home盘中异动 早盘急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509256407?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:00","pubTimestamp":1738944036,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时00分，Kb Home股票出现异动，股价快速跳水5.08%。截至发稿，该股报63.05美元/股，成交量42.4537万股，换手率0.59%，振幅4.00%。Kb Home股票所在的住宅建筑行业中，整体跌幅为2.24%。Kb Home公司简介：KB Home是一家专注于美国住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000036961b48e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000036961b48e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","KBH","BK4088","BK4585"],"gpt_icon":0},{"id":"2506519944","title":"富国银行：维持KB Home(KBH.US)评级，由减持调整至减持评级, 目标价由70.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506519944?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:02","pubTimestamp":1738072964,"startTime":"0","endTime":"0","summary":"富国银行：维持KB Home(KBH.US)评级，由减持调整至减持评级, 目标价由70.00美元调整至65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28220247882705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2506588550","title":"Kb Home盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506588550?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:39","pubTimestamp":1737999573,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时39分，Kb Home股票出现波动，股价急速拉升5.04%。截至发稿，该股报70.22美元/股，成交量70.2856万股，换手率0.97%，振幅4.46%。Kb Home股票所在的住宅建筑行业中，整体涨幅为3.17%。其相关个股中，霍夫纳尼安、Lgi Homes, Inc.、Kb Home涨幅较大，莱纳建筑、Kb Home、Meritage Homes Corporation较为活跃，换手率分别为1.26%、0.97%、0.70%，振幅较大的相关个股有Springview Holdings Ltd、贝哲房屋、Lgi Homes, Inc.，振幅分别为19.62%、6.66%、5.95%。Kb Home公司简介：KB Home是一家专注于美国住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128013933abba8639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128013933abba8639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBH","BK4585","BK4088","BK4588"],"gpt_icon":0},{"id":"2505202122","title":"雷蒙德詹姆斯公司：重申KB Home评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202122","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505202122?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:51","pubTimestamp":1737481894,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申kb home(KBH.US)评级，由优于大市调整至优于大市评级,目标价由93.00美元调整至80.00美元。KB Home(KBH.US)公司简介：KB Home是一家专注于美国住宅建设的美国建筑公司。该公司在不同的地理区域建造单户住宅和社区，包括西海岸，西南，中部和东南部，这也是公司大部分收入的来源。该公司在多个市场开展业务，主要面向首次购房者和上升期购房者。公司还投资于土地收购和开发，以应对未来的建设。公司同时从事金融服务业务，其中包括通过与第三方的合资企业提供抵押银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122015533abb37230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122015533abb37230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBH","KB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kbhome.com","stockEarnings":[{"period":"1week","weight":0.0942},{"period":"1month","weight":-0.0453},{"period":"3month","weight":0.0156},{"period":"6month","weight":0.1255},{"period":"1year","weight":-0.0234},{"period":"ytd","weight":0.1094}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"KB Home在特拉华州注册成立。KB Home是美国最大和最知名的住宅建筑公司之一，他们已经建造了超过65年的房屋，自1957年成立以来，建造了超过68万套房屋。他们建造了各种各样的新房，包括连接式和独立式单户住宅、联排别墅和共管公寓，主要面向首次购房者和首次购房者，以及二次购房者和活跃的成年购房者。他们在开发社区、城市填埋点和混合用途项目中提供住房。他们的住宅建筑业务占其业务的大部分，占2023年总收入的99.5%。他们的金融服务业务占2023年总收入的剩余5%，在他们建造房屋的市场上为购房者提供各种保险产品，并在某些市场上提供产权服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.059784},{"month":2,"riseRate":0.487179,"avgChangeRate":-0.007353},{"month":3,"riseRate":0.538462,"avgChangeRate":0.020166},{"month":4,"riseRate":0.461538,"avgChangeRate":0.00868},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.002894},{"month":6,"riseRate":0.512821,"avgChangeRate":0.012782},{"month":7,"riseRate":0.487179,"avgChangeRate":-0.00945},{"month":8,"riseRate":0.487179,"avgChangeRate":-0.010014},{"month":9,"riseRate":0.575,"avgChangeRate":0.011718},{"month":10,"riseRate":0.4,"avgChangeRate":-0.02},{"month":11,"riseRate":0.7,"avgChangeRate":0.029865},{"month":12,"riseRate":0.675,"avgChangeRate":0.056591}],"exchange":"NYSE","name":"KB Home","nameEN":"KB Home"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KB Home(KBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KB Home(KBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KB Home,KBH,KB Home股票,KB Home股票老虎,KB Home股票老虎国际,KB Home行情,KB Home股票行情,KB Home股价,KB Home股市,KB Home股票价格,KB Home股票交易,KB Home股票购买,KB Home股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KB Home(KBH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KB Home(KBH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}