银行指数ETF-SPDR KBW(KBE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBE 银行指数ETF-SPDR KBW

已收盘 07-29 16:00:00 EDT

57.52

-0.19

-0.33%

盘后57.52

+0.000.00%

16:59 EDT

最高58.10	最低57.39	成交量167.04万
今开58.10	昨收57.71	日振幅1.24%
总市值15.53亿	流通市值15.53亿	总股本2,700万
成交额9,624万	换手率6.19%	流通股本2,700万
市净率--	ROE--	每股收益5.27
52周最高63.74	52周最低44.34	市盈率10.92
股息1.41	股息收益率0.02	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KBE","market":"US","secType":"STK","nameCN":"银行指数ETF-SPDR KBW","latestPrice":57.52,"timestamp":1753819200000,"preClose":57.71,"halted":0,"volume":1670376,"hourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"16:59 EDT","volume":4563,"amount":262408.49,"timestamp":1753822778932},"delay":0,"floatShares":27002118,"shares":27002118,"eps":5.26935,"marketStatus":"已收盘","change":-0.19,"latestTime":"07-29 16:00:00 EDT","open":58.1,"high":58.1,"low":57.385,"amount":96235115.250096,"amplitude":0.01239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.26935,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.71,"sharesOutstanding":27052118,"nav":57.705626,"aum":1561059397.05,"dividendRate":0.024513,"bidAskSpread":0.000174,"preHourTrading":{"tag":"盘前","latestPrice":57.74,"preClose":57.72,"latestTime":"08:56 EDT","volume":6,"amount":346.40999999999997,"timestamp":1753793776184},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"16:59 EDT","volume":4563,"amount":262408.49,"timestamp":1753822778932},"volumeRatio":1.352041,"impliedVol":0.1294,"impliedVolPercentile":0.128},"requestUrl":"/m/hq/s/KBE","defaultTab":"news","newsList":[{"id":"2504844061","title":"财报季银行股打头阵，这两只股值得重点关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2504844061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504844061?lang=zh_cn&edition=full","pubTime":"2025-01-17 15:29","pubTimestamp":1737098946,"startTime":"0","endTime":"0","summary":"本周，大银行将公布季报，拉开第四季度企业财报季的序幕。大型金融机构通常是每季度最早发布财报的公司之一。由于银行业与市场和客户财务状况的密切关联，这类公司常被用作观察整体经济状况的风向标。Graseck预测投资银行收入将同比增长37%，高于银行自身的预期。该行将在周四开盘前公布财报。Siefers称US Bancorp为“一个将在本财报季重拾信心的价值型股票”。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250117152924431.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250117152924431.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/17152947547889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1366192091.USD","LU2462157665.USD","LU1201861249.SGD","LU0130102774.USD","LU1162221912.USD","LU2417539215.USD","LU2456880835.USD","BK4534","LU0072461881.USD","USB","LU0980610538.SGD","BK4559","LU0477156953.USD","LU0320765646.SGD","BK4207","LU1791807156.HKD","LU2125154778.USD","BK4504","LU1668664300.SGD","LU0098860793.USD","LU0130517989.USD","LU0648001328.SGD","IE00BFXG1179.USD","KBE","LU1267930227.SGD","LU2360032135.SGD","LU0170899867.USD","BK4588","LU0162691827.USD","LU0052756011.USD","BK4566","LU0310800965.SGD","LU2125154935.USD","LU2236285917.USD","LU0128525689.USD","LU2237438978.USD","BK4585","LU0106831901.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2503954734","title":"银行股大爆发！金融板块迎来“超级反弹”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503954734","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503954734?lang=zh_cn&edition=full","pubTime":"2025-01-16 16:31","pubTimestamp":1737016285,"startTime":"0","endTime":"0","summary":"随着财报季的启动和核心通胀数据的降温，银行股在股市中迎来强势反弹。","market":"hk","thumbnail":"https://img.jin10.com/gallary/747f8d29-a4e7-4b0c-8ba9-2f168a408a45.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/747f8d29-a4e7-4b0c-8ba9-2f168a408a45.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159604&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE00BWXC8680.SGD","LU0477156953.USD","BK4552","LU2357305700.SGD","BK4581","IE00B19Z3B42.SGD","LU2125154935.USD","BK4550","IE00BDCRKT87.USD","LU0130102774.USD","LU1366192091.USD","LU1917777945.USD","LU0048573561.USD","LU2237443978.SGD","LU0170899867.USD","BK4534","LU1791807156.HKD","LU0130517989.USD","IE00BSNM7G36.USD","LU0310800965.SGD","LU1162221912.USD","IE0002270589.USD","LU1035773651.USD","LU1668664300.SGD","LU2236285917.USD","IE0034235303.USD","LU1119994496.HKD","KRE","LU1814569148.SGD","LU0211326755.USD","LU0708994859.HKD","IE00B3S45H60.SGD","IE00B7SZLL34.SGD","LU2461242641.AUD","IE00BLSP4452.SGD","LU0980610538.SGD","LU0320765489.SGD","LU1244550577.SGD","IE0034235188.USD","IE0004086264.USD","KBE","LU0971096721.USD","IE00BKVL7J92.USD","LU1267930227.SGD","SG9999002232.USD","KBWB","LU0128525929.USD","IE00BJTD4V19.USD","LU2360032135.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2487548342","title":"2024年最牛板块——金融股，其中一只还有75%的上涨潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2487548342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487548342?lang=zh_cn&edition=full","pubTime":"2024-11-30 09:06","pubTimestamp":1732928760,"startTime":"0","endTime":"0","summary":"金融股是2024年表现最佳的板块，尽管人们普遍认为它们作为一个板块仍有更多上涨空间，但其中的一部分公司则处于更加有利的位置。截至目前，标普500金融板块今年上涨了36%，超越了包含所有高市值科技股的通信服务和信息技术板块。Ginsberg表示，金融科技股将跑赢整个金融板块以及SPDR S&P银行ETF中的银行股，未来12个月这些股票可能会分别上涨10%至15%。Toast是Ginsberg看好的另一只股票。Ginsberg指出，如果整体市场出现回调，金融股可能首当其冲。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241130090620551.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241130090620551.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30090645874441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0158827948.USD","BK4554","LU1861220207.SGD","LU2089284900.SGD","IE00BQXX3F31.USD","BK4534","TOST","BK4588","BK4524","KBE","BK4585","IE00B19Z3B42.SGD","BK4533","IE00BQXX3C00.GBP","LU2360107671.USD","PYPL","LU1861559042.SGD","IE00BHPRN162.USD","BK4535","LU2023251221.USD","BK4227","BK4527","BK4566","BK4581","IE00B19Z3581.USD","BK4551","LU2089283258.USD","BK4106","BK4503","BK4528","IE00B7SZLL34.SGD","LU1861558580.USD","IE00BQXX3D17.EUR","LU1861217088.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2483051894","title":"美银：流动秀走起！卖出自负，买入屈辱 Michael Hartnett 的 The Flow Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2483051894","media":"地平线全球策略","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483051894?lang=zh_cn&edition=full","pubTime":"2024-11-16 18:14","pubTimestamp":1731752068,"startTime":"0","endTime":"0","summary":"我们对美银的 The Flow Show 做了超长期跟踪，系列由 Michael Hartnett 执笔，是极少数强烈推荐用户每周必看的栏目之一，本周的流动秀主题是“Sell Hubris, Buy Humiliation”，更多内容感兴趣的朋友到文末加入社区星球，星球是免费的，社区的主题讨论群（宏观/港美A/商品/量化/Crypto）也是免费的，我们服务专业投资者！S...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OAYLMe28w4luBGupQ9LzZc9OlqpTVaEegxAWwg7MKZvg0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OAYLMe28w4luBGupQ9LzZc9OlqpTVaEegxAWwg7MKZvg0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241116A06POS00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241116A06POS00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["HY","BK4161","BK4539","MLP","EM","BK4585","KBE","BK4024","BK4505","BK4076"],"gpt_icon":0},{"id":"1197886793","title":"高盛：美大选结束后对冲基金疯抢银行股","url":"https://stock-news.laohu8.com/highlight/detail?id=1197886793","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197886793?lang=zh_cn&edition=full","pubTime":"2024-11-11 21:53","pubTimestamp":1731333221,"startTime":"0","endTime":"0","summary":"公用事业板块四周来首现净抛售。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1209516.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KBE"],"gpt_icon":1},{"id":"1145382229","title":"ETF追踪 | 银行股业绩爆发，大型银行ETF是否进入布局时机？","url":"https://stock-news.laohu8.com/highlight/detail?id=1145382229","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145382229?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:24","pubTimestamp":1729142657,"startTime":"0","endTime":"0","summary":"市场环境与投资策略目前的市场环境对银行股和相关ETF既充满机遇，也存在一定挑战。结论结合近期的大型银行财报数据，投资者可以通过大型银行ETF来捕捉银行业的整体表现。摩根大通和美国银行等表现强劲的银行为相关ETF，如XLF和KBWB，提供了稳固的支持。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYF","JPM","KBE","KBWB","WFC","161121","BK4585","C","BAC","BK4588","BK4550","XLF"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":0.0353},{"period":"3month","weight":0.1309},{"period":"6month","weight":-0.014},{"period":"1year","weight":0.0548},{"period":"ytd","weight":0.0404}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普银行板块指数(S&P Banks Select Industry Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.000739},{"month":2,"riseRate":0.55,"avgChangeRate":0.002005},{"month":3,"riseRate":0.45,"avgChangeRate":-0.018645},{"month":4,"riseRate":0.55,"avgChangeRate":0.020522},{"month":5,"riseRate":0.55,"avgChangeRate":-0.001643},{"month":6,"riseRate":0.5,"avgChangeRate":-0.02085},{"month":7,"riseRate":0.6,"avgChangeRate":0.038482},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001331},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.014993},{"month":10,"riseRate":0.684211,"avgChangeRate":0.012187},{"month":11,"riseRate":0.631579,"avgChangeRate":0.031146},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001933}],"exchange":"ARCA","name":"银行指数ETF-SPDR KBW","nameEN":"SPDR S&P Bank ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"银行指数ETF-SPDR KBW(KBE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供银行指数ETF-SPDR KBW(KBE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"银行指数ETF-SPDR KBW,KBE,银行指数ETF-SPDR KBW股票,银行指数ETF-SPDR KBW股票老虎,银行指数ETF-SPDR KBW股票老虎国际,银行指数ETF-SPDR KBW行情,银行指数ETF-SPDR KBW股票行情,银行指数ETF-SPDR KBW股价,银行指数ETF-SPDR KBW股市,银行指数ETF-SPDR KBW股票价格,银行指数ETF-SPDR KBW股票交易,银行指数ETF-SPDR KBW股票购买,银行指数ETF-SPDR KBW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"银行指数ETF-SPDR KBW(KBE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供银行指数ETF-SPDR KBW(KBE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}