KraneShares Bosera MSCI China A 50 Connect Index ETF(KBA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

休市中 02-20 16:00:00 EST

30.92

+0.26

+0.85%

盘后30.92

+0.000.00%

16:11 EST

最高30.92	最低30.41	成交量12.40万
今开30.41	昨收30.66	日振幅1.66%
总市值1.93亿	流通市值1.93亿	总股本625.00万
成交额380.49万	换手率1.98%	流通股本625.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KBA","market":"US","secType":"STK","nameCN":"KraneShares Bosera MSCI China A 50 Connect Index ETF","latestPrice":30.92,"timestamp":1771621200000,"preClose":30.66,"halted":0,"volume":123951,"hourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"16:11 EST","volume":82,"amount":2509.54,"timestamp":1771621864799,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008480104370515381,"floatShares":6250000,"shares":6250000,"eps":0,"marketStatus":"休市中","change":0.26,"latestTime":"02-20 16:00:00 EST","open":30.41,"high":30.92,"low":30.41,"amount":3804875.010306,"amplitude":0.016634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.66,"sharesOutstanding":6250000,"nav":30.48,"aum":190528282.12,"dividendRate":0.015647,"bidAskSpread":0.000843,"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"16:11 EST","volume":82,"amount":2509.54,"timestamp":1771621864799,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1965352411175951,"impliedVol":0.3402,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/KBA","defaultTab":"news","newsList":[{"id":"2612484167","title":"高盛：对冲基金正以十年来最快的速度抄底亚洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2612484167","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612484167?lang=zh_cn&edition=full","pubTime":"2026-02-17 06:17","pubTimestamp":1771280264,"startTime":"0","endTime":"0","summary":"根据高盛的一份报告，对冲基金上周转为全球股票的净买方，这是三周以来首次，资金流入所有主要市场，但亚洲表现最为突出。报告指出，随着投资者从动量交易中轮动出来，同时对美元走弱作出反应，新兴市场持续跑赢。","market":"other","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765794","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765794","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","IE0004086264.USD","BK4585","LU0106831901.USD","LU1894683348.USD","HSCEI","LU2471134796.USD","000001.SH","LU2750360997.AUD","IE00B19Z3581.USD","LU2750360641.GBP","LU0345770993.USD","LU1868837300.USD","BK4533","IPAC","LU2237443895.HKD","LU2471134523.USD","BK4127","EWY","LU2237438978.USD","LU1868836914.USD","IE00BSNM7G36.USD","MCHI","IE0002270589.USD","ASHR","LU0251142724.SGD","LU1868836757.USD","LU2237443622.USD","HSI","BK4504","IE00BFXG1179.USD","KBA","LU1668664300.SGD","EWH","LU2265009873.SGD","EWT","BK4550","BK4552","LU0061475181.USD","LU0345770308.USD","LU0096364046.USD","LU0742534661.SGD","IE0004091025.USD","LU1791807156.HKD","LU1868836591.USD","LU1894683264.USD","LU1804176565.USD","LU2237443382.USD","BK4516","LU2237443549.SGD","HSTECH","399001","LU0048573561.USD","HSImain","IE00B19Z3B42.SGD","LU1868837136.USD","LU0251131958.USD","399006","HTImain","BK4588","LU2237443978.SGD","LU2471134952.CNY","IE0034235188.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2509725291","title":"【德国1月电动车销售猛增54% 但特斯拉销量却减少1875辆】特斯拉上月是德国电动车市场的最大输家，消费者冷落了这个埃隆·马斯克持有的品牌，转而购买了更多大众汽车、西雅特(Seat)和宝马汽车。德国联邦汽车运输管理局周五发布的更详细数据显示，大众汽车增长最快，电动车销量同比增加6521辆。大众汽车旗下子品牌西雅特的增幅位居第二，达到2,520辆。权威机构KBA表示，德国1月电动车总销售同比飙升54%，但特斯拉销量却减少1,875辆。特斯拉在欧盟最大电动车市场的份额从一年前的14%降至4%，落后于斯柯达、奔驰和奥迪等品牌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725291","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509725291?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:25","pubTimestamp":1738945502,"startTime":"0","endTime":"0","summary":"特斯拉上月是德国电动车市场的最大输家，消费者冷落了这个埃隆·马斯克持有的品牌，转而购买了更多大众汽车、西雅特(Seat)和宝马汽车。德国联邦汽车运输管理局周五发布的更详细数据显示，大众汽车增长最快，电动车销量同比增加6521辆。大众汽车旗下子品牌西雅特的增幅位居第二，达到2,520辆。权威机构KBA表示，德国1月电动车总销售同比飙升54%，但特斯拉销量却减少1,875辆。特斯拉在欧盟最大电动车市场的份额从一年前的14%降至4%，落后于斯柯达、奔驰和奥迪等品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08002548031366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345769631.USD","LU2290526834.HKD","LU1435385759.SGD","SG9999015986.USD","BK4581","KBA","LU1674673691.USD","LU2250418816.HKD","LU1066051811.HKD","LU0820562030.AUD","LU1778281490.HKD","IE00BWXC8680.SGD","LU2360106780.USD","VLKAY","LU0316494557.USD","LU0234572021.USD","TSYW.SI","LU2063271972.USD","LU2108987350.USD","LU0345769128.USD","LU2750360997.AUD","LU1861558580.USD","LU1429558221.USD","LU1720051108.HKD","IE00BK4W5M84.HKD","LU1839511570.USD","LU2357305700.SGD","LU2087621335.USD","BK4574","LU1629891620.HKD","LU2471134523.USD","TSLA","LU2756315664.SGD","LU2213496289.HKD","BK4555","LU0082616367.USD","LU1066051225.USD","LU0466842654.USD","BK4533","LU1852331112.SGD","LU0719512351.SGD","LU2471134879.HKD","BK4588","BK4550","LU1674673428.USD","LU2360107168.USD","LU2471134796.USD","LU0348723411.USD","IE00BSNM7G36.USD","TSLL"],"gpt_icon":0},{"id":"2509400325","title":"【特斯拉1月在德国新车登记量同比下滑59.5%至1277辆】德国联邦汽车运输局（KBA）2月5日发布数据显示，上月特斯拉在德国新车登记量同比下滑59.5%至1277辆。（钛媒体）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509400325?lang=zh_cn&edition=full","pubTime":"2025-02-05 20:25","pubTimestamp":1738758359,"startTime":"0","endTime":"0","summary":"德国联邦汽车运输局（KBA）2月5日发布数据显示，上月特斯拉在德国新车登记量同比下滑59.5%至1277辆。（钛媒体）","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1cb8fcc05bfb0e0a65ca49d974e46633","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05202547969453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1629891620.HKD","LU2290526834.HKD","LU0323591593.USD","BK4592","LU1066051498.USD","LU0348723411.USD","LU2087621335.USD","SG9999015978.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU2023250330.USD","LU1066051811.HKD","LU0820562030.AUD","BK4543","LU2360106780.USD","LU0097036916.USD","LU1861559042.SGD","LU2756315318.SGD","LU0823411888.USD","LU2471134523.USD","LU1551013342.USD","LU2250418816.HKD","TSLL","BK4551","LU2063271972.USD","LU0056508442.USD","LU1778281490.HKD","BK4516","IE0034235303.USD","BK4548","LU0082616367.USD","LU0316494557.USD","IE00BJLML261.HKD","KBA","BK4099","LU1861220033.SGD","LU1861558580.USD","BK4533","LU1839511570.USD","LU2360107168.USD","LU2756315664.SGD","LU2108987350.USD","BK4604","LU1145028129.USD","LU1435385759.SGD","LU0234572021.USD","IE00BSNM7G36.USD","TSYW.SI"],"gpt_icon":0},{"id":"2493283906","title":"95公里/时，奔驰最新L3自驾系统获准上路","url":"https://stock-news.laohu8.com/highlight/detail?id=2493283906","media":"汽车商业评论","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493283906?lang=zh_cn&edition=full","pubTime":"2024-12-21 07:03","pubTimestamp":1734735795,"startTime":"0","endTime":"0","summary":"撰文 / 钱亚光设计 / 赵昊然来源 / www.electrive.com, www.autoweek.com, mercedes-benz.com近日，极速95公里/时的奔驰新版有条件自动驾驶系统DRIVE PILOT，获得德国联邦机动车管理局的上路许可，即将在2025年初在德国上市销售。此次更新使DRIVE PILOT成为量产车辆中速度最快的L3自动驾驶系统。对于L3及以上的自动驾驶，奔驰认为使用激光雷达是确保安全驾驶的必要条件。目前，德国法律允许的有条件自动驾驶最高速度为130公里/时，奔驰希望DRIVE PILOT系统能在2030年前达到这一速度目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fT7Hw8MXAM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["KBA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://kraneshares.com/kba/","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":-0.009},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1035},{"period":"1year","weight":0.2862},{"period":"ytd","weight":0.0006}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.01003},{"month":2,"riseRate":0.666667,"avgChangeRate":0.019672},{"month":3,"riseRate":0.454545,"avgChangeRate":0.008636},{"month":4,"riseRate":0.454545,"avgChangeRate":0.004143},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.000714},{"month":6,"riseRate":0.583333,"avgChangeRate":0.011626},{"month":7,"riseRate":0.5,"avgChangeRate":0.011054},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00666},{"month":9,"riseRate":0.5,"avgChangeRate":0.01147},{"month":10,"riseRate":0.583333,"avgChangeRate":-0.005318},{"month":11,"riseRate":0.5,"avgChangeRate":0.022691},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.02773}],"exchange":"ARCA","name":"KraneShares Bosera MSCI China A 50 Connect Index ETF","nameEN":"KraneShares Bosera MSCI China A 50 Connect Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KraneShares Bosera MSCI China A 50 Connect Index ETF(KBA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KraneShares Bosera MSCI China A 50 Connect Index ETF(KBA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KraneShares Bosera MSCI China A 50 Connect Index ETF,KBA,KraneShares Bosera MSCI China A 50 Connect Index ETF股票,KraneShares Bosera MSCI China A 50 Connect Index ETF股票老虎,KraneShares Bosera MSCI China A 50 Connect Index ETF股票老虎国际,KraneShares Bosera MSCI China A 50 Connect Index ETF行情,KraneShares Bosera MSCI China A 50 Connect Index ETF股票行情,KraneShares Bosera MSCI China A 50 Connect Index ETF股价,KraneShares Bosera MSCI China A 50 Connect Index ETF股市,KraneShares Bosera MSCI China A 50 Connect Index ETF股票价格,KraneShares Bosera MSCI China A 50 Connect Index ETF股票交易,KraneShares Bosera MSCI China A 50 Connect Index ETF股票购买,KraneShares Bosera MSCI China A 50 Connect Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KraneShares Bosera MSCI China A 50 Connect Index ETF(KBA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KraneShares Bosera MSCI China A 50 Connect Index ETF(KBA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}