OPENLANE(KAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KAR OPENLANE

交易中 11-22 10:06:03 EST

20.02

+0.18

+0.91%

最高20.11	最低19.91	成交量3.69万
今开19.91	昨收19.84	日振幅1.03%
总市值21.39亿	流通市值20.93亿	总股本1.07亿
成交额73.98万	换手率0.04%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KAR","market":"US","secType":"STK","nameCN":"OPENLANE","latestPrice":20.02,"timestamp":1732287946131,"preClose":19.84,"halted":0,"volume":36899,"delay":0,"floatShares":104569008,"shares":106844301,"eps":0.190075,"marketStatus":"交易中","marketStatusCode":2,"change":0.18,"latestTime":"11-22 10:06:03 EST","open":19.905,"high":20.11,"low":19.905,"amount":739759.63877,"amplitude":0.010333,"askPrice":20.01,"askSize":241,"bidPrice":19.98,"bidSize":71,"shortable":3,"etf":0,"ttmEps":0.190075,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1260507600000,"adjPreClose":19.84,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.84,"latestTime":"04:42 EST","volume":1,"amount":19.61,"timestamp":1732268561499},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"19:59 EST","volume":9124,"amount":181019.32,"timestamp":1732237183518},"volumeRatio":0.719032,"impliedVol":0.1367,"impliedVolPercentile":0.0952},"requestUrl":"/m/hq/s/KAR","defaultTab":"news","newsList":[{"id":"2483385825","title":"OPENLANE2024财年第三财季实现净利润24.10百万美元，同比增加95.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385825?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:02","pubTimestamp":1731600133,"startTime":"0","endTime":"0","summary":"11月15日，OPENLANE公布财报，公告显示公司2024财年第三财季净利润为24.10百万美元，同比增加95.93%；其中营业收入为4.48亿美元，同比增加7.69%，每股基本收益为0.12美元。从资产负债表来看，OPENLANE总负债26.86亿美元，其中短期债务17.97亿美元，资产负债比为1.73，流动比率为1.08。机构评级：截至2024年11月15日，当前有6家机构对OPENLANE目标价做出预测，其中目标均价为20.83美元，其中最低目标价为19.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000242abc18a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000242abc18a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KAR"],"gpt_icon":0},{"id":"1110615904","title":"异动解读 | OPENLANE(KAR)季绩优异大涨近14%,华尔街看好未来前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1110615904","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110615904?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:28","pubTimestamp":1731000526,"startTime":"0","endTime":"0","summary":"北美二手车电商平台OPENLANE今日盘中大涨13.96%,引发市场热议。财报显示,OPENLANE第三季度实现净收入2840万美元,调整后每股收益0.26美元,高于华尔街预期 0.22美元。整体营收同比增长7.7%至4.484亿美元,也超出分析师预期。公司良好的业绩表现获得华尔街机构认可,目前OPENLANE股票的平均评级为\"买入\",目标价达到20美元。在汽车零售行业整体下跌的环境下,OPENLANE的股价仍大涨近14%,反映了市场对其未来发展前景的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KAR"],"gpt_icon":0},{"id":"2481332139","title":"Openlane Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481332139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481332139?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:26","pubTimestamp":1731000377,"startTime":"0","endTime":"0","summary":"Openlane Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要Openlane Inc KAR.N公布的截至9月30日的季度调整后每股收益为26美分，高于去年同期的每股收益18美分。华尔街预期为每股收益 19 美分至 24 美分。Openlane Inc公布的本季度每股收益为12美分。公司报告的季度净收入为 2840 万美元。Openlane Inc的股价本季度上涨了3.6%，今年迄今为止上涨了18.0%。华尔街对 Openlane Inc 的 12 个月目标价中位数为 20.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4S3ME2IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAR","BK4137"],"gpt_icon":0},{"id":"2481189923","title":"OPENLANE盘中异动 早盘股价大涨6.24%报18.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189923?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:33","pubTimestamp":1730989983,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，OPENLANE股票出现波动，股价急速上涨6.24%。截至发稿，该股报18.57美元/股，成交量2.9279万股，换手率0.03%，振幅2.40%。OPENLANE股票所在的汽车零售行业中，整体跌幅为0.03%。其相关个股中，灿谷、Cars.com、OPENLANE涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为2.20%、0.24%、0.05%，振幅较大的相关个股有九紫新能、Acv Auctions Inc.、Cars.com，振幅分别为2.22%、1.78%、1.60%。OPENLANE公司简介：Openlane Inc提供二手车数字市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223303971a510b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223303971a510b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KAR","BK4137"],"gpt_icon":0},{"id":"2481985304","title":"OPENLANE盘中异动 早盘快速上涨5.60%报17.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985304?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903812,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，OPENLANE股票出现波动，股价急速拉升5.60%。截至发稿，该股报17.35美元/股，成交量1.8877万股，换手率0.02%，振幅0.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。OPENLANE股票所在的汽车零售行业中，整体涨幅为3.51%。OPENLANE公司简介：Openlane Inc提供二手车数字市场。该公司有两个运营分部，包括市场分部和金融分部，其中大部分收入来自市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365295bddcd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365295bddcd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","GORV","BK4137","BK4214","KAR"],"gpt_icon":0},{"id":"2460496252","title":"OPENLANE2024财年第二财季实现净利润10.70百万美元，同比增加105.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460496252","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460496252?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:00","pubTimestamp":1723824025,"startTime":"0","endTime":"0","summary":"8月17日，OPENLANE公布财报，公告显示公司2024财年第二财季净利润为10.70百万美元，同比增加105.52%；其中营业收入为4.32亿美元，同比增加3.60%，每股基本收益为0.00美元。从资产负债表来看，OPENLANE总负债26.77亿美元，其中短期债务18.46亿美元，资产负债比为1.73，流动比率为1.08。机构评级：截至2024年8月17日，当前有6家机构对OPENLANE目标价做出预测，其中目标均价为19.83美元，其中最低目标价为17.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817000341959f2ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817000341959f2ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KAR"],"gpt_icon":0},{"id":"2457606335","title":"Openlane Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2457606335","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457606335?lang=zh_cn&edition=full","pubTime":"2024-08-08 11:29","pubTimestamp":1723087749,"startTime":"0","endTime":"0","summary":"   * Openlane Inc   公布的截至6月底的季度调整后每股收益为19美分，低于去年同期的每股收益25美分。六位分析师对该季度的平均预期是每股收益 21 美分。华尔街预期为每股收益 19 美分至 22 美分。* Openlane Inc 公布的本季度每股收益为盈亏平衡。* 公司报告的季度净收入为 1070 万美元。* Openlane Inc 本季度股价上涨了 2.3%，今年迄今为止上涨了 14.6%。华尔街对 Openlane Inc 的 12 个月目标价中位数为 20.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Openlane Inc 报告截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAR","BK4137"],"gpt_icon":0},{"id":"2457537800","title":"Openlane Inc   预计每股收益21美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457537800","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457537800?lang=zh_cn&edition=full","pubTime":"2024-08-06 10:25","pubTimestamp":1722911116,"startTime":"0","endTime":"0","summary":"   * Openlane Inc    将于8月7日公布截至2024年6月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，6位分析师的平均预期是，这家总部位于印第安纳州卡梅尔的公司的营收将从去年同期的4.169亿美元增长3.0%，达到4.29608亿美元。* LSEG 分析师对 Openlane Inc 的平均预期为每股收益 21 美分。8月6日 - 本摘要于北京时间 8 月 6 日 02:24 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Openlane Inc   预计每股收益21美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAR"],"gpt_icon":0},{"id":"2452153161","title":"Openlane任命Itunu Orelaru为投资者关系负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2452153161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452153161?lang=zh_cn&edition=full","pubTime":"2024-07-17 20:00","pubTimestamp":1721217621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4137","KAR"],"gpt_icon":0},{"id":"2445229646","title":"Openlane:将董事会规模扩大至九名董事。","url":"https://stock-news.laohu8.com/highlight/detail?id=2445229646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445229646?lang=zh_cn&edition=full","pubTime":"2024-06-21 04:17","pubTimestamp":1718914622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4137","KAR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://corporate.openlane.com","stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.2423},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1616},{"period":"1year","weight":0.3469},{"period":"ytd","weight":0.3396}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OPENLANE, Inc.成立于2006年11月9日，并于2007年在成功处理本年度事物的基础上开始运营。2009年11月3日，它的名字由冰山公司更改为现在的冰斗拍卖服务公司。该公司是北美汽车拍卖服务业的领先供应商。在北美，它提供了整个二手汽车拍卖服务系统。该公司的业务经营范围可分为三个报告性部门，这三个部门中的每一个都是二手车处置产业中不可分割的一部分，他们包括：ADESA拍卖部门、IAA和AFC。公司收入的来源包括汽车拍卖的买家和卖家所支付的费用以及提供增值辅助服务的进益，增值辅助服务包含检查、存储、运输、整理、抢救复原、烫金和展销贷款等项目。公司使得所有权从卖方针对性地转移到买方变得更加便利，不再是在拍卖会上将全部车辆展出以吸引买家的形式了。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.015138},{"month":2,"riseRate":0.4,"avgChangeRate":0.010775},{"month":3,"riseRate":0.6,"avgChangeRate":0.006321},{"month":4,"riseRate":0.4,"avgChangeRate":0.040394},{"month":5,"riseRate":0.666667,"avgChangeRate":0.020756},{"month":6,"riseRate":0.4,"avgChangeRate":-0.048764},{"month":7,"riseRate":0.733333,"avgChangeRate":0.030296},{"month":8,"riseRate":0.466667,"avgChangeRate":0.000044},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.039196},{"month":10,"riseRate":0.6,"avgChangeRate":0.023554},{"month":11,"riseRate":0.466667,"avgChangeRate":0.019731},{"month":12,"riseRate":0.714286,"avgChangeRate":0.019666}],"exchange":"NYSE","name":"OPENLANE","nameEN":"OPENLANE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OPENLANE(KAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OPENLANE(KAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OPENLANE,KAR,OPENLANE股票,OPENLANE股票老虎,OPENLANE股票老虎国际,OPENLANE行情,OPENLANE股票行情,OPENLANE股价,OPENLANE股市,OPENLANE股票价格,OPENLANE股票交易,OPENLANE股票购买,OPENLANE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OPENLANE(KAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OPENLANE(KAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}