家乐氏(K)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

K 家乐氏

已收盘 07-14 16:00:00 EDT

79.67

+0.23

+0.29%

盘后79.67

+0.000.00%

17:21 EDT

最高79.72	最低79.35	成交量282.27万
今开79.39	昨收79.44	日振幅0.47%
总市值276.41亿	流通市值272.48亿	总股本3.47亿
成交额2.25亿	换手率0.83%	流通股本3.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"K","market":"US","secType":"STK","nameCN":"家乐氏","latestPrice":79.67,"timestamp":1752523200000,"preClose":79.44,"halted":0,"volume":2822694,"hourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.67,"latestTime":"17:21 EDT","volume":77471,"amount":6172114.73,"timestamp":1752528107102},"delay":0,"floatShares":342007057,"shares":346939074,"eps":3.967683,"marketStatus":"已收盘","change":0.23,"latestTime":"07-14 16:00:00 EDT","open":79.39,"high":79.72,"low":79.35,"amount":224659231.62984002,"amplitude":0.004658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.967683,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-567370800000,"exchange":"NYSE","adjPreClose":79.44,"dividendRate":0.028493,"preHourTrading":{"tag":"盘前","latestPrice":79.26,"preClose":79.425,"latestTime":"09:29 EDT","volume":739,"amount":58491.320876,"timestamp":1752499799084},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.67,"latestTime":"17:21 EDT","volume":77471,"amount":6172114.73,"timestamp":1752528107102},"volumeRatio":0.980693,"impliedVol":0.1068,"impliedVolPercentile":0.692},"requestUrl":"/m/hq/s/K","defaultTab":"news","newsList":[{"id":"2550601139","title":"家乐氏7月10日成交额为2.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601139?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:07","pubTimestamp":1752203226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，家乐氏成交额为2.64亿美元，成交额较昨日增加19.65%，当日成交量为331.64万股。家乐氏于2025年7月10日涨0.57%，报79.67美元，该股过去5个交易日跌0.41%，年初至今跌0.23%，过去60日跌2.51%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110715a443c523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110715a443c523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","BK4585","K","BK4212"],"gpt_icon":0},{"id":"2550629145","title":"国际零食赛道现百亿级收购案！事关几大国际食品巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629145","media":"中食财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550629145?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:14","pubTimestamp":1752156895,"startTime":"0","endTime":"0","summary":"均为超百年品牌史的国际食品巨头。或基于二者在行业的地位等原因，此次费列罗的收购动作在行业引起广泛关注。值得关注的是，此次收购动作并不是费列罗首次与家乐氏产生关联。家乐氏被收购背后，可以牵出几大国际巨头对零食赛道的重构走势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222905a6a1d663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222905a6a1d663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4504","K","BK4212"],"gpt_icon":0},{"id":"2550699869","title":"家乐氏7月9日成交额为2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699869?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:04","pubTimestamp":1752116652,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，家乐氏成交额为2.20亿美元，成交额较昨日减少1.80%，当日成交量为277.92万股。家乐氏于2025年7月9日跌0.16%，报79.22美元，该股过去5个交易日跌0.8%，年初至今跌0.8%，过去60日跌2.88%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110421a6a09b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110421a6a09b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4504","BK4212","K"],"gpt_icon":0},{"id":"2550646786","title":"空头遭狙击！WK家乐氏(KLG.US)获费列罗收购要约 盘后飙升55%市值超22亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2550646786","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550646786?lang=zh_cn&edition=full","pubTime":"2025-07-10 08:17","pubTimestamp":1752106661,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，最新消息显示，私募控股的费列罗集团正推进一项近30亿美元的收购交易，目标直指美国食品巨头WK家乐氏。受此消息刺激，WK家乐氏股价在盘后交易中暴涨55%至27.26美元，隐含市值突破22亿美元。值得注意的是，当前WK家乐氏股票空头仓位占比达12.6%，这一较高比例的做空头寸可能在交易波动中放大股价反应。此次若成功拿下家乐氏，将进一步强化其在全球零食市场的布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","KLG","LU1815336091.USD","WK","BK4588","K","LU0566484027.USD","BK4585","LU0757428866.USD","BK4212","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"2550506940","title":"家乐氏7月8日成交额为2.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506940?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:02","pubTimestamp":1752030149,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，家乐氏成交额为2.24亿美元，成交额较昨日减少6.30%，当日成交量为282.24万股。家乐氏于2025年7月8日跌0.39%，报79.35美元，该股过去5个交易日跌0.23%，年初至今跌0.63%，过去60日跌2.87%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110238a69e5ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110238a69e5ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4588","BK4585","BK4504","K"],"gpt_icon":0},{"id":"2549759307","title":"家乐氏7月7日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549759307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549759307?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:00","pubTimestamp":1751943621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，家乐氏成交额为2.39亿美元，成交额较昨日增加72.18%，当日成交量为300.54万股。家乐氏于2025年7月7日跌0.43%，报79.66美元，该股过去5个交易日涨0.84%，年初至今跌0.25%，过去60日跌1.81%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110023a69c240e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110023a69c240e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4585","K","BK4212","BK4588"],"gpt_icon":0},{"id":"2548358603","title":"家乐氏7月3日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548358603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548358603?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:03","pubTimestamp":1751598212,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，家乐氏成交额为1.39亿美元，成交额较昨日减少36.49%，当日成交量为173.90万股。家乐氏于2025年7月3日涨0.0%，报80.0美元，该股过去5个交易日涨1.5%，年初至今涨0.18%，过去60日跌1.33%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704110333a4ce84c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704110333a4ce84c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","K","BK4588","BK4212","BK4585"],"gpt_icon":0},{"id":"2548256540","title":"家乐氏6月30日成交额为3.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548256540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548256540?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:50","pubTimestamp":1751338242,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，家乐氏成交额为3.67亿美元，成交额较昨日减少6.21%，当日成交量为462.20万股。家乐氏于2025年6月30日涨0.67%，报79.53美元，该股过去5个交易日涨1.17%，年初至今跌0.41%，过去60日跌2.87%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105049a7275e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105049a7275e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["K","BK4588","BK4212","BK4504","BK4585"],"gpt_icon":0},{"id":"2546077379","title":"家乐氏6月27日成交额为3.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546077379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546077379?lang=zh_cn&edition=full","pubTime":"2025-06-28 11:00","pubTimestamp":1751079612,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，家乐氏成交额为3.91亿美元，成交额较昨日减少38.86%，当日成交量为494.87万股。家乐氏于2025年6月27日涨0.23%，报79.0美元，该股过去5个交易日涨0.42%，年初至今跌1.07%，过去60日跌3.58%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110020a721f73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110020a721f73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4212","K","BK4504"],"gpt_icon":0},{"id":"2546271469","title":"家乐氏6月25日成交额为4.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546271469?lang=zh_cn&edition=full","pubTime":"2025-06-26 11:05","pubTimestamp":1750907130,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，家乐氏成交额为4.13亿美元，成交额较昨日增加15.89%，当日成交量为529.88万股。家乐氏于2025年6月25日跌0.85%，报77.85美元，该股过去5个交易日跌2.97%，年初至今跌2.51%，过去60日跌4.95%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110539a71e12d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110539a71e12d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","K","BK4585","BK4588","BK4212"],"gpt_icon":0},{"id":"2546266473","title":"家乐氏6月24日成交额为3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546266473?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:03","pubTimestamp":1750820613,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，家乐氏成交额为3.57亿美元，成交额较昨日增加30.83%，当日成交量为454.33万股。家乐氏于2025年6月24日跌0.11%，报78.52美元，该股过去5个交易日跌2.22%，年初至今跌1.67%，过去60日跌4.1%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110336a71c3919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110336a71c3919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","K","BK4588","BK4504","BK4212"],"gpt_icon":0},{"id":"2544133092","title":"家乐氏6月18日成交额为8.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544133092?lang=zh_cn&edition=full","pubTime":"2025-06-19 10:57","pubTimestamp":1750301842,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，家乐氏成交额为8.38亿美元，成交额较昨日增加295.59%，当日成交量为1057.80万股。家乐氏于2025年6月18日跌1.61%，报78.94美元，该股过去5个交易日跌3.27%，年初至今跌1.15%，过去60日跌3.65%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105726a4b1b07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105726a4b1b07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4212","K","BK4504"],"gpt_icon":0},{"id":"2544364529","title":"家乐氏6月16日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544364529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544364529?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:04","pubTimestamp":1750129489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，家乐氏成交额为3.88亿美元，成交额较昨日增加14.28%，当日成交量为483.60万股。家乐氏于2025年6月16日涨0.53%，报80.3美元，该股过去5个交易日跌2.06%，年初至今涨0.56%，过去60日跌1.79%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110452a70d58f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110452a70d58f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["K","BK4588","BK4212","BK4504","BK4585"],"gpt_icon":0},{"id":"2543523756","title":"家乐氏6月13日成交额为3.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543523756?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:57","pubTimestamp":1749869878,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，家乐氏成交额为3.39亿美元，成交额较昨日减少63.17%，当日成交量为424.32万股。家乐氏于2025年6月13日跌0.42%，报79.88美元，该股过去5个交易日跌2.66%，年初至今涨0.03%，过去60日跌2.33%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105807a4a892d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105807a4a892d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4212","BK4504","K"],"gpt_icon":0},{"id":"2542656339","title":"家乐氏6月11日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542656339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542656339?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:49","pubTimestamp":1749696540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，家乐氏成交额为2.47亿美元，成交额较昨日减少30.84%，当日成交量为303.42万股。家乐氏于2025年6月11日涨0.22%，报81.61美元，该股过去5个交易日跌0.37%，年初至今涨2.2%，过去60日跌0.25%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104904a70475ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104904a70475ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["K","BK4504","BK4588","BK4585","BK4212"],"gpt_icon":0},{"id":"2542378507","title":"家乐氏6月10日成交额为3.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542378507?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:37","pubTimestamp":1749609462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，家乐氏成交额为3.58亿美元，成交额较昨日增加158.42%，当日成交量为438.91万股。家乐氏于2025年6月10日跌0.68%，报81.43美元，该股过去5个交易日跌0.51%，年初至今涨1.97%，过去60日跌0.28%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103743a4a2c777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103743a4a2c777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4588","K","BK4585","BK4212"],"gpt_icon":0},{"id":"2542368860","title":"家乐氏6月9日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542368860?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:35","pubTimestamp":1749522933,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，家乐氏成交额为1.38亿美元，成交额较昨日增加16.02%，当日成交量为169.02万股。家乐氏于2025年6月9日跌0.09%，报81.99美元，该股过去5个交易日跌0.17%，年初至今涨2.67%，过去60日涨0.32%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103541a7016df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103541a7016df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","K","BK4588","BK4504","BK4585"],"gpt_icon":0},{"id":"2541897775","title":"家乐氏6月6日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541897775?lang=zh_cn&edition=full","pubTime":"2025-06-07 10:35","pubTimestamp":1749263729,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，家乐氏成交额为1.19亿美元，成交额较昨日减少44.63%，当日成交量为145.36万股。家乐氏于2025年6月6日跌0.11%，报82.06美元，该股过去5个交易日涨0.0%，年初至今涨2.76%，过去60日涨0.41%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103532a49d8f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103532a49d8f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","K","BK4504","BK4588","BK4585"],"gpt_icon":0},{"id":"2541856167","title":"2025年06月09日-2025年06月15日财经数据与事件精美周历壁纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856167","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541856167?lang=zh_cn&edition=full","pubTime":"2025-06-06 18:01","pubTimestamp":1749204085,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"hk","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-06-09/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-06-09/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=179438&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","BK4504","BK4212","BK4588","K"],"gpt_icon":0},{"id":"2541799886","title":"家乐氏6月5日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541799886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541799886?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:35","pubTimestamp":1749177301,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，家乐氏成交额为2.15亿美元，成交额较昨日增加39.81%，当日成交量为262.69万股。家乐氏于2025年6月5日涨0.29%，报82.15美元，该股过去5个交易日涨0.27%，年初至今涨2.87%，过去60日涨0.6%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103507a49c3e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103507a49c3e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4212","BK4585","BK4588","K"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kelloggcompany.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0266},{"period":"3month","weight":-0.0346},{"period":"6month","weight":-0.0254},{"period":"1year","weight":0.3976},{"period":"ytd","weight":-0.0189}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"家乐氏公司成立于1906年，于1922年在特拉华州注册成立，其子公司从事即食谷物和方便食品的制造和销售。它的主要产品是小吃，例如饼干，咸味小吃，烤面包机糕点，谷物棒，格兰诺拉麦片棒和小食；和方便食品，例如即食谷物，冷冻华夫饼，素食食品和面条。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.003723},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.005952},{"month":3,"riseRate":0.666667,"avgChangeRate":0.017254},{"month":4,"riseRate":0.586957,"avgChangeRate":0.016254},{"month":5,"riseRate":0.630435,"avgChangeRate":0.024026},{"month":6,"riseRate":0.586957,"avgChangeRate":0.015755},{"month":7,"riseRate":0.521739,"avgChangeRate":0.000714},{"month":8,"riseRate":0.533333,"avgChangeRate":0.013097},{"month":9,"riseRate":0.511111,"avgChangeRate":-0.003499},{"month":10,"riseRate":0.577778,"avgChangeRate":0.010766},{"month":11,"riseRate":0.577778,"avgChangeRate":0.004937},{"month":12,"riseRate":0.622222,"avgChangeRate":0.012687}],"exchange":"NYSE","name":"家乐氏","nameEN":"Kellanova"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"家乐氏(K)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供家乐氏(K)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"家乐氏,K,家乐氏股票,家乐氏股票老虎,家乐氏股票老虎国际,家乐氏行情,家乐氏股票行情,家乐氏股价,家乐氏股市,家乐氏股票价格,家乐氏股票交易,家乐氏股票购买,家乐氏股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"家乐氏(K)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供家乐氏(K)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}