九紫新能(JZXN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JZXN 九紫新能

交易中 05-02 15:36:58 EDT

2.18

+0.00

0.00%

最高2.24	最低2.06	成交量3.33万
今开2.24	昨收2.18	日振幅8.25%
总市值2,400万	流通市值2,389万	总股本1,101万
成交额7.22万	换手率0.30%	流通股本1,096万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JZXN","market":"US","secType":"STK","nameCN":"九紫新能","latestPrice":2.18,"timestamp":1746213828942,"preClose":2.18,"halted":0,"volume":33252,"delay":0,"floatShares":10960427,"shares":11011389,"eps":-6.60457,"marketStatus":"交易中","change":0,"latestTime":"05-02 15:36:58 EDT","open":2.24,"high":2.24,"low":2.0601,"amount":72209.98999680001,"amplitude":0.082523,"askPrice":2.19,"askSize":700,"bidPrice":2.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-6.60457,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"listingDate":1621310400000,"exchange":"NASDAQ","adjPreClose":2.18,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.18,"latestTime":"09:00 EDT","volume":1626,"amount":3488.3719452,"timestamp":1746190846339},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:58 EDT","volume":609,"amount":1333.765,"timestamp":1746140294239},"volumeRatio":0.083501},"requestUrl":"/m/hq/s/JZXN","defaultTab":"news","newsList":[{"id":"2532388313","title":"九紫新能盘中异动 股价大跌6.11%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532388313?lang=zh_cn&edition=full","pubTime":"2025-05-02 00:26","pubTimestamp":1746116765,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时26分，九紫新能股票出现波动，股价快速下挫6.11%。截至发稿，该股报2.15美元/股，成交量2.4982万股，换手率0.23%，振幅9.17%。九紫新能股票所在的汽车零售行业中，整体涨幅为2.36%。它在中国三四线城市销售新能源汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502002605a6d032ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502002605a6d032ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4214","JZXN"],"gpt_icon":0},{"id":"2532135010","title":"九紫新能4月30日成交额为21.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532135010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532135010?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:50","pubTimestamp":1746064253,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，九紫新能成交额为21.17万美元，成交额较昨日减少51.68%，当日成交量为9.35万股。九紫新能于2025年4月30日跌2.14%，报2.29美元，该股过去5个交易日跌69.05%，年初至今涨64.75%，过去60日涨18.04%。它在中国三四线城市销售新能源汽车。该公司还根据汽车买家的需求销售插电式电动汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095103a46e6952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095103a46e6952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZXN","BK4539","BK4214"],"gpt_icon":0},{"id":"2531740482","title":"九紫新能4月29日成交额为43.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531740482?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:49","pubTimestamp":1745977766,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，九紫新能成交额为43.81万美元，成交额较昨日减少54.39%，当日成交量为18.71万股。九紫新能于2025年4月29日跌5.65%，报2.34美元，该股过去5个交易日跌67.18%，年初至今涨68.35%，过去60日涨17.59%。它在中国三四线城市销售新能源汽车。该公司还根据汽车买家的需求销售插电式电动汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094936a46cf76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094936a46cf76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","JZXN","BK4539"],"gpt_icon":0},{"id":"2531758673","title":"九紫新能盘中异动 早盘股价大跌5.04%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758673?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:41","pubTimestamp":1745934091,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时41分，九紫新能股票出现波动，股价急速跳水5.04%。截至发稿，该股报2.36美元/股，成交量1.7695万股，换手率0.16%，振幅2.82%。九紫新能股票所在的汽车零售行业中，整体跌幅为0.76%。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214131a46c41df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214131a46c41df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","JZXN","BK4539"],"gpt_icon":0},{"id":"2531113392","title":"九紫新能4月28日成交额为96.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531113392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531113392?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:48","pubTimestamp":1745891323,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，九紫新能成交额为96.06万美元，成交额较昨日减少66.69%，当日成交量为39.58万股。九紫新能于2025年4月28日跌16.5%，报2.48美元，该股过去5个交易日跌63.85%，年初至今涨78.42%，过去60日涨37.78%。它在中国三四线城市销售新能源汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094850a6cc78f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094850a6cc78f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4214","JZXN"],"gpt_icon":0},{"id":"2530139007","title":"九紫新能盘中异动 早盘股价大跌15.68%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530139007?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587918,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，九紫新能股票出现波动，股价大幅跳水15.68%。截至发稿，该股报1.99美元/股，成交量18.8469万股，换手率1.71%，振幅5.51%。九紫新能股票所在的汽车零售行业中，整体涨幅为0.04%。其相关个股中，优信、Cheetah Net Supply Chain Service Inc.、Rush Enterprises, Inc.涨幅较大，九紫新能、优品车、车之国公司较为活跃，换手率分别为1.71%、0.10%、0.07%，振幅较大的相关个股有九紫新能、车之国公司、优品车，振幅分别为5.51%、4.98%、3.30%。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213158a6c81d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213158a6c81d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","JZXN","BK4539"],"gpt_icon":0},{"id":"2529931315","title":"九紫新能盘中异动 早盘快速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529931315?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:33","pubTimestamp":1745501626,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时33分，九紫新能股票出现波动，股价急速上涨5.27%。截至发稿，该股报7.79美元/股，成交量1.9473万股，换手率0.18%，振幅4.32%。九紫新能股票所在的汽车零售行业中，整体涨幅为0.16%。其相关个股中，Lazydays Holdings, Inc.、九紫新能、Cheetah Net Supply Chain Service Inc.涨幅较大，九紫新能、Lazydays Holdings, Inc.、Carvana Co.较为活跃，换手率分别为0.18%、0.06%、0.05%，振幅较大的相关个股有Lazydays Holdings, Inc.、九紫新能、中驰车福，振幅分别为8.68%、6.62%、4.43%。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213347aa2c79c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213347aa2c79c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","JZXN","BK4539"],"gpt_icon":0},{"id":"2529580320","title":"九紫新能盘中异动 快速上涨5.25%报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529580320?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:07","pubTimestamp":1745330833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时07分，九紫新能股票出现异动，股价快速上涨5.25%。截至发稿，该股报7.22美元/股，成交量6.9726万股，换手率0.63%，振幅3.01%。九紫新能股票所在的汽车零售行业中，整体涨幅为3.81%。它在中国三四线城市销售新能源汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220713aa2c7638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220713aa2c7638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZXN","BK4214","BK4539"],"gpt_icon":0},{"id":"2529802377","title":"九紫新能盘中异动 早盘股价大跌9.09%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529802377?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242311,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，九紫新能股票出现异动，股价急速跳水9.09%。截至发稿，该股报6.10美元/股，成交量3.4842万股，换手率0.32%，振幅3.28%。九紫新能股票所在的汽车零售行业中，整体跌幅为0.33%。其相关个股中，优品车、Cheetah Net Supply Chain Service Inc.、灿谷涨幅较大，九紫新能、开心汽车、盛大科技较为活跃，换手率分别为0.32%、0.17%、0.04%，振幅较大的相关个股有开心汽车、九紫新能、灿谷，振幅分别为6.07%、3.28%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213151a6c270ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213151a6c270ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","JZXN","BK4539"],"gpt_icon":0},{"id":"2528456700","title":"九紫新能4月17日成交额为239.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528456700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528456700?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:48","pubTimestamp":1744940936,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，九紫新能成交额为239.30万美元，成交额较昨日减少34.37%，当日成交量为35.02万股。九紫新能于2025年4月17日涨0.3%，报6.71美元，该股过去5个交易日涨34.47%，年初至今涨382.73%，过去60日涨327.39%。它在中国三四线城市销售新能源汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094904a45d4506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094904a45d4506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZXN","BK4214","BK4539"],"gpt_icon":0},{"id":"2528743958","title":"九紫新能盘中异动 早盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528743958?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:31","pubTimestamp":1744896701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，九紫新能股票出现异动，股价大幅拉升5.08%。截至发稿，该股报7.03美元/股，成交量7868股，换手率0.07%，振幅3.59%。九紫新能股票所在的汽车零售行业中，整体涨幅为0.30%。其相关个股中，九紫新能、优品车、优信涨幅较大，九紫新能、汽车一组、Carvana Co.较为活跃，换手率分别为0.11%、0.06%、0.06%，振幅较大的相关个股有Rush Enterprises, Inc.、优信、九紫新能，振幅分别为6.17%、5.64%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213141a45c9b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213141a45c9b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZXN","BK4214","BK4539"],"gpt_icon":0},{"id":"2528878239","title":"九紫新能4月16日成交额为364.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528878239?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:46","pubTimestamp":1744854377,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，九紫新能成交额为364.64万美元，成交额较昨日增加640.80%，当日成交量为54.91万股。九紫新能于2025年4月16日涨3.08%，报6.69美元，该股过去5个交易日涨40.25%，年初至今涨381.29%，过去60日涨315.53%。它在中国三四线城市销售新能源汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094627a6bd4449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094627a6bd4449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZXN","BK4214","BK4539"],"gpt_icon":0},{"id":"2528836222","title":"九紫新能上涨5.2%，报6.827美元/股，总市值7517.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528836222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528836222?lang=zh_cn&edition=full","pubTime":"2025-04-17 00:36","pubTimestamp":1744821416,"startTime":"0","endTime":"0","summary":"4月17日，九紫新能盘中上涨5.2%，截至00:36，报6.827美元/股，成交254.24万美元，总市值7517.70万美元。财务数据显示，截至2024年04月30日，九紫新能收入总额228.12万美元，同比增长271.04%；归母净利润-1578.95万美元，同比减少141.51%。致力于打造线上、线下一体化多品牌授权的新能源汽车智能交易平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17003649603727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4214","JZXN"],"gpt_icon":0},{"id":"2528224050","title":"九紫新能盘中异动 急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528224050?lang=zh_cn&edition=full","pubTime":"2025-04-17 00:36","pubTimestamp":1744821416,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时36分，九紫新能股票出现波动，股价急速上涨5.20%。截至发稿，该股报6.83美元/股，成交量38.4307万股，换手率3.49%，振幅8.47%。九紫新能股票所在的汽车零售行业中，整体跌幅为0.85%。其相关个股中，九紫新能、优品车、Lazydays Holdings, Inc.涨幅较大，九紫新能、Carvana Co.、露营世界较为活跃，换手率分别为3.52%、0.83%、0.78%，振幅较大的相关个股有Lazydays Holdings, Inc.、九紫新能、中驰车福，振幅分别为9.93%、8.89%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003656aa2c71d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003656aa2c71d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","JZXN","BK4214"],"gpt_icon":0},{"id":"2527114404","title":"九紫新能4月15日成交额为49.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527114404?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:44","pubTimestamp":1744767852,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，九紫新能成交额为49.22万美元，成交额较昨日增加79.65%，当日成交量为8.30万股。九紫新能于2025年4月15日涨27.01%，报6.49美元，该股过去5个交易日涨66.84%，年初至今涨366.91%，过去60日涨313.38%。它在中国三四线城市销售新能源汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094419a6bbe99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094419a6bbe99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","JZXN","BK4539"],"gpt_icon":0},{"id":"2527244896","title":"九紫新能盘中异动 早盘急速拉升7.63%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527244896?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:06","pubTimestamp":1744725990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时06分，九紫新能股票出现波动，股价快速上涨7.63%。截至发稿，该股报5.50美元/股，成交量1301股，换手率0.01%，振幅0.00%。九紫新能股票所在的汽车零售行业中，整体涨幅为2.52%。其相关个股中，九紫新能、Carvana Co.、中驰车福涨幅较大，Carvana Co.、露营世界、车美仕较为活跃，换手率分别为1.00%、0.24%、0.18%，振幅较大的相关个股有中驰车福、灿谷、盛大科技，振幅分别为6.78%、5.53%、5.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220630a459ced4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220630a459ced4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4214","JZXN"],"gpt_icon":0},{"id":"2527487684","title":"九紫新能上涨7.63%，报5.5美元/股，总市值6056.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527487684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527487684?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:06","pubTimestamp":1744725988,"startTime":"0","endTime":"0","summary":"4月15日，九紫新能盘中上涨7.63%，截至22:06，报5.5美元/股，成交7531.0美元，总市值6056.26万美元。财务数据显示，截至2024年04月30日，九紫新能收入总额228.12万美元，同比增长271.04%；归母净利润-1578.95万美元，同比减少141.51%。致力于打造线上、线下一体化多品牌授权的新能源汽车智能交易平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15220649564521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JZXN","BK4539","BK4214"],"gpt_icon":0},{"id":"2527199639","title":"九紫新能盘中异动 急速上涨8.49%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527199639?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:33","pubTimestamp":1744637586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时33分，九紫新能股票出现异动，股价大幅上涨8.49%。截至发稿，该股报5.75美元/股，成交量2.42万股，换手率0.22%，振幅1.89%。九紫新能股票所在的汽车零售行业中，整体涨幅为1.28%。其相关个股中，盛大科技、九紫新能、Lazydays Holdings, Inc.涨幅较大，露营世界、九紫新能、开心汽车较为活跃，换手率分别为0.29%、0.22%、0.18%，振幅较大的相关个股有中驰车福、露营世界、Carvana Co.，振幅分别为4.19%、3.07%、3.07%。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213306a6ba1c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213306a6ba1c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","JZXN","BK4214"],"gpt_icon":0},{"id":"2526392611","title":"九紫新能盘中异动 快速拉升5.01%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526392611?lang=zh_cn&edition=full","pubTime":"2025-04-12 02:01","pubTimestamp":1744394472,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时01分，九紫新能股票出现波动，股价大幅上涨5.01%。截至发稿，该股报5.24美元/股，成交量2.0704万股，换手率0.19%，振幅6.11%。九紫新能股票所在的汽车零售行业中，整体涨幅为0.93%。其相关个股中，Vroom, Inc.、Suncar Technology Group Inc C/Wts 17/05/2028 、开心汽车涨幅较大，车美仕、露营世界、Carvana Co.较为活跃，换手率分别为1.87%、1.69%、1.61%，振幅较大的相关个股有盛大科技、Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.，振幅分别为24.21%、12.67%、11.50%。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202011294d320b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202011294d320b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","JZXN","BK4214"],"gpt_icon":0},{"id":"2517451633","title":"九紫新能下跌5.61%，报4.71美元/股，总市值5186.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517451633?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:20","pubTimestamp":1741371603,"startTime":"0","endTime":"0","summary":"3月8日，九紫新能盘中下跌5.61%，截至02:20，报4.71美元/股，成交14.97万美元，总市值5186.36万美元。财务数据显示，截至2024年04月30日，九紫新能收入总额228.12万美元，同比增长271.04%；归母净利润-1578.95万美元，同比减少141.51%。致力于打造线上、线下一体化多品牌授权的新能源汽车智能交易平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08022048605065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","JZXN","BK4539"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0678},{"period":"1month","weight":-0.4244},{"period":"3month","weight":0.1055},{"period":"6month","weight":0.512},{"period":"1year","weight":-0.5912},{"period":"ytd","weight":0.579}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"九紫新能源汽车有限公司是一家新能源汽车销售商。主要在中国的三，四线城市特许经营和经营品牌名为“九紫”的零售店，销售新能源汽车。它所销售的NEVs几乎都是电池驱动的电动汽车。此外，该公司还根据消费者的需求出售一些插电式电动汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.207251},{"month":2,"riseRate":0.75,"avgChangeRate":0.386861},{"month":3,"riseRate":0.5,"avgChangeRate":0.495746},{"month":4,"riseRate":0.25,"avgChangeRate":-0.169544},{"month":5,"riseRate":0,"avgChangeRate":-0.199628},{"month":6,"riseRate":0.25,"avgChangeRate":-0.070448},{"month":7,"riseRate":0,"avgChangeRate":-0.43809},{"month":8,"riseRate":0.25,"avgChangeRate":-0.182268},{"month":9,"riseRate":0.25,"avgChangeRate":-0.091151},{"month":10,"riseRate":0,"avgChangeRate":-0.109269},{"month":11,"riseRate":0,"avgChangeRate":-0.195828},{"month":12,"riseRate":0.5,"avgChangeRate":-0.055098}],"exchange":"NASDAQ","name":"九紫新能","nameEN":"Jiuzi Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"九紫新能(JZXN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供九紫新能(JZXN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"九紫新能,JZXN,九紫新能股票,九紫新能股票老虎,九紫新能股票老虎国际,九紫新能行情,九紫新能股票行情,九紫新能股价,九紫新能股市,九紫新能股票价格,九紫新能股票交易,九紫新能股票购买,九紫新能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"九紫新能(JZXN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供九紫新能(JZXN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}