见知教育(JZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JZ 见知教育

盘后交易 05-19 18:36:09 EDT

0.8835

-0.0665

-7.00%

盘后0.8200

-0.0635-7.19%

18:04 EDT

最高0.9398	最低0.8000	成交量13.25万
今开0.9030	昨收0.9500	日振幅14.72%
总市值4,174万	流通市值4,058万	总股本4,725万
成交额11.27万	换手率0.29%	流通股本4,593万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"见知教育","latestPrice":0.8835,"timestamp":1779220800000,"preClose":0.95,"halted":0,"volume":132493,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8835,"latestTime":"18:04 EDT","volume":8906,"amount":7639.727108,"timestamp":1779228268861,"change":-0.0635,"changeRate":-0.071873,"amplitude":0.062252},"delay":0,"changeRate":-0.07,"floatShares":45929200,"shares":47249399,"eps":-0.648467,"marketStatus":"盘后交易","change":-0.0665,"latestTime":"05-19 18:36:09 EDT","open":0.903,"high":0.939799,"low":0.8,"amount":112698.24636582,"amplitude":0.147157,"askPrice":0.865,"askSize":1980,"bidPrice":0.8106,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.648467,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"adrRate":6,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":0.95,"preHourTrading":{"tag":"盘前","latestPrice":0.8136,"preClose":0.9441,"latestTime":"09:28 EDT","volume":1857,"amount":1526.69756412,"timestamp":1779197298653,"change":-0.1305,"changeRate":-0.138227,"amplitude":0.117255},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8835,"latestTime":"18:04 EDT","volume":8906,"amount":7639.727108,"timestamp":1779228268861,"change":-0.0635,"changeRate":-0.071873,"amplitude":0.062252},"volumeRatio":0.302921},"requestUrl":"/m/hq/s/JZ","defaultTab":"news","newsList":[{"id":"2609144559","title":"见知教育盘中异动 早盘股价大跌11.67%报0.795美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609144559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609144559?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:31","pubTimestamp":1770301909,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时31分，见知教育股票出现波动，股价快速下跌11.67%。截至发稿，该股报0.795美元/股，成交量1.9453万股，换手率0.14%，振幅5.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.62%。其相关个股中，CID HoldCo Inc、Veea Inc.、CID HoldCo Inc Wt涨幅较大，Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为16.06%、0.79%、0.61%，振幅较大的相关个股有CID HoldCo Inc、Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.，振幅分别为9.68%、5.75%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223149a480abb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223149a480abb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609348553","title":"美股异动丨Elong Power涨61.09%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348553","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609348553?lang=zh_cn&edition=full","pubTime":"2026-02-05 09:07","pubTimestamp":1770253621,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：Elong Power涨61.09%，见知教育涨40.63%，朴荷生物科技涨27.06%，罗马绿色金融涨20.81%，Phoenix Asia涨17.14%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/31999915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MCHI","DRAG","TWM","BK4534","MNQmain","ASHS","BK4588","BK4535","SRTY","UWM","IWN","IWO","BK4550","CQQQ","TZA","BK4614","FXI","TNA","BK4581","BYAH","ASHR","CWEB","JZ","RWM","CHAU","BK4585","ELPW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602582879","title":"见知教育盘中异动 快速下挫7.27%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602582879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602582879?lang=zh_cn&edition=full","pubTime":"2026-01-09 23:00","pubTimestamp":1767970847,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日23时00分，见知教育股票出现波动，股价快速下跌7.27%。截至发稿，该股报1.02美元/股，成交量4862股，换手率0.06%，振幅0.91%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.20%。其相关个股中，Applied Digital Corporation、CID HoldCo Inc Wt、Solai Limited涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Fiscalnote Holdings, Inc.较为活跃，换手率分别为6.39%、2.73%、0.86%，振幅较大的相关个股有Cycurion Inc C/Wts 13/02/2030 、Veea Inc.、Applied Digital Corporation，振幅分别为16.29%、12.21%、12.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109230047953c4c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109230047953c4c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600909385","title":"见知教育盘中异动 急速上涨6.80%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600909385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600909385?lang=zh_cn&edition=full","pubTime":"2026-01-02 23:10","pubTimestamp":1767366652,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日23时10分，见知教育股票出现异动，股价快速上涨6.80%。截至发稿，该股报1.10美元/股，成交量1483股，换手率0.02%，振幅0.97%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.62%。其相关个股中，Solai Limited、Trident Digital Tech Holdings Ltd、万国数据涨幅较大，课标科技、Applied Digital Corporation、CID HoldCo Inc较为活跃，换手率分别为19.87%、2.84%、2.48%，振幅较大的相关个股有课标科技、CID HoldCo Inc、联掌门户，振幅分别为16.72%、13.79%、13.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102231052a6ebfcec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102231052a6ebfcec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518713542","title":"见知教育盘中异动 早盘急速跳水15.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518713542?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:33","pubTimestamp":1741617191,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，见知教育股票出现异动，股价快速跳水15.74%。截至发稿，该股报0.830美元/股，成交量270股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.60%。其相关个股中，联掌门户、Saiheat Limited、Global Engine Group Holding Limited涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Arb Iot Group Limited较为活跃，换手率分别为10.78%、9.85%、4.77%，振幅较大的相关个股有联掌门户、Arb Iot Group Limited、见知教育，振幅分别为23.34%、21.65%、19.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233119640455c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233119640455c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517164541","title":"见知教育盘中异动 早盘股价大涨8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517164541?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:13","pubTimestamp":1741274029,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时13分，见知教育股票出现波动，股价快速拉升8.60%。截至发稿，该股报0.977美元/股，成交量41股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。见知教育股票所在的信息科技服务行业中，整体跌幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231349abeb82e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231349abeb82e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517794962","title":"见知教育盘中异动 早盘股价大跌8.33%报0.908美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517794962?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:58","pubTimestamp":1741190281,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时58分，见知教育股票出现异动，股价快速下挫8.33%。截至发稿，该股报0.908美元/股，成交量234股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.17%。其相关个股中，Arb Iot Group Limited、Cycurion Inc C/Wts 13/02/2030 、Cycurion, Inc.涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Castellum, Inc.较为活跃，换手率分别为590.91%、228.44%、5.66%，振幅较大的相关个股有Arb Iot Group Limited、Cycurion, Inc.、Cycurion Inc C/Wts 13/02/2030 ，振幅分别为48.56%、38.00%、19.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235801abe9cbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235801abe9cbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320741","title":"见知教育盘中异动 早盘大幅跳水6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320741?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，见知教育股票出现波动，股价快速下跌6.03%。截至发稿，该股报0.968美元/股，成交量4股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，Arb Iot Group Limited、Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Arb Iot Group Limited、Castellum, Inc.、Cycurion, Inc.较为活跃，换手率分别为63.69%、5.41%、1.99%，振幅较大的相关个股有Castellum, Inc.、Lz Technology Holdings Limited、Widepoint Corporation，振幅分别为5.38%、4.50%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231209634191c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231209634191c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514386230","title":"见知教育盘中异动 早盘急速下挫9.28%报0.925美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386230?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:03","pubTimestamp":1740668624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时03分，见知教育股票出现异动，股价急速下挫9.28%。截至发稿，该股报0.925美元/股，成交量2158股，换手率0.01%，振幅5.88%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.08%。其相关个股中，Global Engine Group Holding Limited、Saiheat Limited、Ncr Voyix Corporation涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为9.85%、4.74%、3.38%，振幅较大的相关个股有Taskus, Inc.、Innodata Inc.、Applied Digital Corporation，振幅分别为17.26%、15.27%、13.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230344a256823a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230344a256823a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514401265","title":"见知教育盘中异动 股价大跌7.00%报0.967美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514401265?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:10","pubTimestamp":1740503425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时10分，见知教育股票出现异动，股价快速跳水7.00%。截至发稿，该股报0.967美元/股，成交量1410股，换手率0.01%，振幅8.30%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.11%。其相关个股中，Castellum, Inc.、Taskus, Inc.、Grid Dynamics Holdings, Inc.涨幅较大，Cycurion, Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为40.55%、14.13%、11.62%，振幅较大的相关个股有Saiheat Limited、Cycurion, Inc.、Bigbear.Ai, Inc.，振幅分别为24.73%、20.06%、15.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601102696301388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601102696301388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514776996","title":"见知教育盘中异动 早盘快速拉升5.83%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514776996?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:27","pubTimestamp":1740414472,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时27分，见知教育股票出现波动，股价急速拉升5.83%。截至发稿，该股报0.990美元/股，成交量6411股，换手率0.02%，振幅11.44%。最近的财报数据显示，该股实现营业收入29.01百万美元，净利润3.75百万美元，每股收益0.19美元，毛利5.77百万美元，市盈率-0.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。见知教育股票所在的信息科技服务行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002752a2522f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002752a2522f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513297065","title":"见知教育盘中异动 股价大跌9.51%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513297065?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:21","pubTimestamp":1740154893,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时21分，见知教育股票出现异动，股价大幅跳水9.51%。截至发稿，该股报0.850美元/股，成交量512股，换手率0.00%，振幅0.85%。见知教育股票所在的信息科技服务行业中，整体跌幅为1.90%。其相关个股中，Innodata Inc.、小马智行、Veea Inc C/Wts 13/09/2029 涨幅较大，Cycurion, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为50.93%、26.70%、16.91%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Cycurion Inc C/Wts 13/02/2030 、Innodata Inc.，振幅分别为29.59%、25.69%、22.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002134988df667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002134988df667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512483827","title":"见知教育盘中异动 股价大跌9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483827?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:30","pubTimestamp":1739975444,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时30分，见知教育股票出现波动，股价大幅下跌9.88%。截至发稿，该股报0.830美元/股，成交量193股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。见知教育股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Cycurion, Inc.、Cycurion Inc C/Wts 13/02/2030 、优利系统涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为299.10%、0.95%、0.82%，振幅较大的相关个股有Clarivate Plc、Fiscalnote Holdings, Inc.、Concentrix Corporation，振幅分别为2.77%、2.27%、1.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223044988b3116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223044988b3116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511961797","title":"见知教育下跌10.95%，报0.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511961797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511961797?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:59","pubTimestamp":1739566790,"startTime":"0","endTime":"0","summary":"2月15日，见知教育(JZ)盘中下跌10.95%，截至04:59，报0.87美元/股，成交4772.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15045948179745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511694236","title":"见知教育股价重挫11.00% 市值跌126.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511694236?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:12","pubTimestamp":1739545961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时12分，见知教育股票出现波动，股价快速下挫11.00%。截至发稿，该股报0.870美元/股，成交量2314股，换手率0.01%，振幅0.44%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.01%。其相关个股中，小马智行、Aurora Innovation Inc C/Wts 03/11/2026 、万国数据涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为11.79%、4.56%、3.78%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Data Storage Corp C/Wts 18/05/2026 、Fiscalnote Holdings, Inc.，振幅分别为26.81%、24.35%、12.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231241a2460ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231241a2460ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511457671","title":"见知教育上涨6.1%，报0.859美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511457671?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:47","pubTimestamp":1739472432,"startTime":"0","endTime":"0","summary":"2月14日，见知教育(JZ)盘中上涨6.1%，截至02:47，报0.859美元/股，成交3611.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14024748150786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511850579","title":"见知教育盘中异动 股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511850579?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:46","pubTimestamp":1739472415,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时46分，见知教育股票出现波动，股价大幅拉升6.10%。截至发稿，该股报0.859美元/股，成交量3186股，换手率0.01%，振幅0.81%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.10%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Innodata Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为39.84%、8.92%、5.56%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Global Engine Group Holding Limited，振幅分别为56.00%、32.87%、21.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214024655a244ddef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214024655a244ddef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511585444","title":"见知教育盘中异动 下午盘股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511585444?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:39","pubTimestamp":1739385542,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时39分，见知教育股票出现异动，股价急速下挫7.46%。截至发稿，该股报0.810美元/股，成交量2220股，换手率0.01%，振幅7.88%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.16%。其相关个股中，小马智行、Bigbear.Ai, Inc.、世纪互联涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Fiscalnote Holdings, Inc.较为活跃，换手率分别为40.73%、5.68%、4.03%，振幅较大的相关个股有Bigbear.Ai, Inc.、小马智行、Fiscalnote Holdings, Inc.，振幅分别为23.75%、20.58%、16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213023902abcc92fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213023902abcc92fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511858577","title":"见知教育下跌4.04%，报0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511858577","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511858577?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:33","pubTimestamp":1739385182,"startTime":"0","endTime":"0","summary":"2月13日，见知教育(JZ)盘中下跌4.04%，截至02:33，报0.84美元/股，成交1590.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13023348123300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510860683","title":"见知教育盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510860683?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:51","pubTimestamp":1739206268,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时51分，见知教育股票出现波动，股价急速拉升5.25%。截至发稿，该股报0.895美元/股，成交量2624股，换手率0.01%，振幅8.44%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.04%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、世纪互联、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为49.26%、6.35%、3.32%，振幅较大的相关个股有Castellum, Inc.、Bigbear.Ai, Inc.、Fiscalnote Holdings, Inc.，振幅分别为19.71%、17.46%、13.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005108961e1b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005108961e1b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jianzhi-jiaoyu.com","stockEarnings":[{"period":"1week","weight":0.2777},{"period":"1month","weight":0.1584},{"period":"3month","weight":0.1669},{"period":"6month","weight":-0.3214},{"period":"1year","weight":-0.7619},{"period":"ytd","weight":-0.0777}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"见知教育科技集团有限公司成立于2018年3月12日。该公司及其可变利益实体在中国提供教育内容和IT解决方案，服务于高等教育机构和个人客户。其产品包括在线学习平台、授权教育内容和视频课程，并拥有专有的数字内容库作为支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.165116},{"month":2,"riseRate":0.5,"avgChangeRate":0.011731},{"month":3,"riseRate":0.5,"avgChangeRate":0.017103},{"month":4,"riseRate":0.5,"avgChangeRate":0.005052},{"month":5,"riseRate":0.25,"avgChangeRate":-0.186992},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.357176},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.026082},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.013294},{"month":9,"riseRate":0.5,"avgChangeRate":-0.156199},{"month":10,"riseRate":0.25,"avgChangeRate":-0.099069},{"month":11,"riseRate":0.25,"avgChangeRate":-0.048885},{"month":12,"riseRate":0.25,"avgChangeRate":-0.185651}],"exchange":"NASDAQ","name":"见知教育","nameEN":"Jianzhi Education Technology Group Company Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"见知教育(JZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供见知教育(JZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"见知教育,JZ,见知教育股票,见知教育股票老虎,见知教育股票老虎国际,见知教育行情,见知教育股票行情,见知教育股价,见知教育股市,见知教育股票价格,见知教育股票交易,见知教育股票购买,见知教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"见知教育(JZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供见知教育(JZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}