金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JXG 金铉集团

未开盘 03-23 16:00:00 EDT

3.70

-0.15

-3.90%

盘后3.70

+0.000.00%

16:10 EDT

最高3.78	最低3.70	成交量3,275
今开3.72	昨收3.85	日振幅2.08%
总市值690.64万	流通市值431.72万	总股本186.66万
成交额1.22万	换手率0.28%	流通股本116.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JXG","market":"US","secType":"STK","nameCN":"金铉集团","latestPrice":3.7,"timestamp":1774296000000,"preClose":3.85,"halted":0,"volume":3275,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:10 EDT","volume":2,"amount":6.98,"timestamp":1774296605185,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03896103896103894,"floatShares":1166820,"shares":1866600,"eps":5.256777,"marketStatus":"未开盘","change":-0.15,"latestTime":"03-23 16:00:00 EDT","open":3.72,"high":3.78,"low":3.7,"amount":12208.09174,"amplitude":0.020779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.256777,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.85,"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:10 EDT","volume":2,"amount":6.98,"timestamp":1774296605185,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.168391},"requestUrl":"/m/hq/s/JXG","defaultTab":"news","newsList":[{"id":"2617665270","title":"金铉集团盘中异动 股价大跌9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617665270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617665270?lang=zh_cn&edition=full","pubTime":"2026-03-07 03:27","pubTimestamp":1772825221,"startTime":"0","endTime":"0","summary":"北京时间2026年03月07日03时27分，金铉集团股票出现异动，股价快速下跌9.71%。截至发稿，该股报3.72美元/股，成交量335股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金铉集团股票所在的服装制造行业中，整体跌幅为2.52%。金铉集团公司简介：金铉集团有限公司从事旅游业，并向中国线上和线下的商业伙伴提供包括技术解决方案在内的相关产品。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260307032701a6aba619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260307032701a6aba619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2610678154","title":"金铉集团盘中异动 急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610678154?lang=zh_cn&edition=full","pubTime":"2026-02-10 23:04","pubTimestamp":1770735842,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时04分，金铉集团股票出现异动，股价快速上涨5.33%。截至发稿，该股报4.15美元/股，成交量451股，换手率0.02%，振幅0.00%。金铉集团股票所在的服装制造行业中，整体涨幅为2.28%。其相关个股中，金铉集团、李维斯、拉夫劳伦涨幅较大，思宏国际、安德玛-A、安德玛-C较为活跃，换手率分别为6.72%、0.82%、0.44%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、思宏国际，振幅分别为8.24%、6.09%、5.41%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230403a4941eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230403a4941eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2586626213","title":"金铉集团盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586626213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586626213?lang=zh_cn&edition=full","pubTime":"2025-11-27 02:23","pubTimestamp":1764181405,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日02时23分，金铉集团股票出现波动，股价快速上涨5.08%。截至发稿，该股报3.72美元/股，成交量5.542万股，换手率4.59%，振幅7.34%。金铉集团股票所在的服装制造行业中，整体涨幅为1.34%。其相关个股中，儿童之家、Perfect Moment Ltd.、即亮集团涨幅较大，金铉集团、儿童之家、哈尼斯品牌服装较为活跃，换手率分别为4.59%、2.90%、2.87%，振幅较大的相关个股有儿童之家、思宏国际、文斯控股，振幅分别为14.62%、13.68%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127022326a4bc5425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127022326a4bc5425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2586928825","title":"金铉集团盘中异动 早盘急速下跌8.74%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586928825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586928825?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:31","pubTimestamp":1764081118,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时31分，金铉集团股票出现波动，股价大幅下挫8.74%。截至发稿，该股报3.76美元/股，成交量4.191万股，换手率3.47%，振幅2.67%。金铉集团股票所在的服装制造行业中，整体涨幅为0.03%。其相关个股中，Xcel Brands, Inc、牛津工业、Kontoor Brands, Inc.涨幅较大，金铉集团、Xcel Brands, Inc、Superior Group Of Companies, Inc.较为活跃，换手率分别为3.65%、0.55%、0.16%，振幅较大的相关个股有思宏国际、金铉集团、哈尼斯品牌服装，振幅分别为2.95%、2.73%、1.62%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223158a4b9b108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223158a4b9b108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2585660371","title":"金铉集团股价重挫13.54% 市值跌95.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585660371","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585660371?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:35","pubTimestamp":1763649302,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时35分，金铉集团股票出现异动，股价快速下挫13.54%。截至发稿，该股报0.389美元/股，成交量12.6285万股，换手率0.70%，振幅19.08%。金铉集团股票所在的服装制造行业中，整体涨幅为0.88%。其相关个股中，儿童之家、思宏国际、雷克兰医疗工业涨幅较大，金铉集团、Perfect Moment Ltd.、牛津工业较为活跃，换手率分别为0.70%、0.07%、0.06%，振幅较大的相关个股有金铉集团、儿童之家、Kontoor Brands, Inc.，振幅分别为19.08%、4.27%、1.78%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223502a706f776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223502a706f776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2503666504","title":"金铉集团亮相海南跨境电商行业年会，签约2000万美元采购订单，全面升级全球贸易服务模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666504","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503666504?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:45","pubTimestamp":1736919908,"startTime":"0","endTime":"0","summary":"近日，在海南“封关新局，琼尽商机”海南跨境电子商务行业年会上，金铉集团与多家合作伙伴签署了《2025战略年框合作协议》，并达成总额达2000万美元的跨境电商采购订单。金铉集团：推动跨境电商创新发展的领导者金铉集团成立于2016年，总部位于海南国际自贸港，作为海南省首家赴美上市公司，始终致力于提升全球贸易环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115135016a2229029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115135016a2229029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jxluxventure.com","stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.607},{"period":"6month","weight":-0.7144},{"period":"1year","weight":-0.8939},{"period":"ytd","weight":-0.3833}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金铉集团总部位于中国海南国际自贸港，是市场上首家专注为全球精英家庭提供综合解决方案的服务商，也是中国海南自贸区首家在美国上市的集团公司。目前，金铉集团旗下业务主要分为三大板块：跨境电商、综合文旅和IT。2020年12月21日金铉集团正式登录纳斯达克，股票代码NASDAQ:JXJT。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.094802},{"month":2,"riseRate":0.25,"avgChangeRate":0.086046},{"month":3,"riseRate":0.25,"avgChangeRate":0.004162},{"month":4,"riseRate":0.545455,"avgChangeRate":0.031611},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.178745},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.025105},{"month":7,"riseRate":0.545455,"avgChangeRate":0.046834},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.06727},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.02609},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.087467},{"month":11,"riseRate":0.454545,"avgChangeRate":0.063217},{"month":12,"riseRate":0.25,"avgChangeRate":-0.07284}],"exchange":"NASDAQ","name":"金铉集团","nameEN":"JX Luxventure Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金铉集团(JXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金铉集团,JXG,金铉集团股票,金铉集团股票老虎,金铉集团股票老虎国际,金铉集团行情,金铉集团股票行情,金铉集团股价,金铉集团股市,金铉集团股票价格,金铉集团股票交易,金铉集团股票购买,金铉集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金铉集团(JXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}