金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JXG 金铉集团

盘后交易 03-02 19:14:29 EST

3.52

-0.20

-5.50%

盘后3.59

+0.07+1.99%

17:22 EST

最高3.72	最低3.52	成交量1,735
今开3.72	昨收3.73	日振幅5.37%
总市值657.06万	流通市值410.73万	总股本186.66万
成交额6,412	换手率0.15%	流通股本116.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JXG","market":"US","secType":"STK","nameCN":"金铉集团","latestPrice":3.5201,"timestamp":1772485200000,"preClose":3.725,"halted":0,"volume":1735,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.5201,"latestTime":"17:22 EST","volume":7,"amount":24.99,"timestamp":1772490160974,"change":0.0699,"changeRate":0.019857,"amplitude":0.019886},"delay":0,"changeRate":-0.05500671140939605,"floatShares":1166820,"shares":1866600,"eps":5.256777,"marketStatus":"盘后交易","change":-0.2049,"latestTime":"03-02 19:14:29 EST","open":3.72,"high":3.72,"low":3.5201,"amount":6411.857325,"amplitude":0.053664,"askPrice":5.34,"askSize":100,"bidPrice":3.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.256777,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.725,"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.5201,"latestTime":"17:22 EST","volume":7,"amount":24.99,"timestamp":1772490160974,"change":0.0699,"changeRate":0.019857,"amplitude":0.019886},"volumeRatio":0.319345},"requestUrl":"/m/hq/s/JXG","defaultTab":"news","newsList":[{"id":"2610678154","title":"金铉集团盘中异动 急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610678154?lang=zh_cn&edition=full","pubTime":"2026-02-10 23:04","pubTimestamp":1770735842,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时04分，金铉集团股票出现异动，股价快速上涨5.33%。截至发稿，该股报4.15美元/股，成交量451股，换手率0.02%，振幅0.00%。金铉集团股票所在的服装制造行业中，整体涨幅为2.28%。其相关个股中，金铉集团、李维斯、拉夫劳伦涨幅较大，思宏国际、安德玛-A、安德玛-C较为活跃，换手率分别为6.72%、0.82%、0.44%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、思宏国际，振幅分别为8.24%、6.09%、5.41%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230403a4941eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230403a4941eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2586626213","title":"金铉集团盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586626213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586626213?lang=zh_cn&edition=full","pubTime":"2025-11-27 02:23","pubTimestamp":1764181405,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日02时23分，金铉集团股票出现波动，股价快速上涨5.08%。截至发稿，该股报3.72美元/股，成交量5.542万股，换手率4.59%，振幅7.34%。金铉集团股票所在的服装制造行业中，整体涨幅为1.34%。其相关个股中，儿童之家、Perfect Moment Ltd.、即亮集团涨幅较大，金铉集团、儿童之家、哈尼斯品牌服装较为活跃，换手率分别为4.59%、2.90%、2.87%，振幅较大的相关个股有儿童之家、思宏国际、文斯控股，振幅分别为14.62%、13.68%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127022326a4bc5425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127022326a4bc5425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2586928825","title":"金铉集团盘中异动 早盘急速下跌8.74%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586928825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586928825?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:31","pubTimestamp":1764081118,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时31分，金铉集团股票出现波动，股价大幅下挫8.74%。截至发稿，该股报3.76美元/股，成交量4.191万股，换手率3.47%，振幅2.67%。金铉集团股票所在的服装制造行业中，整体涨幅为0.03%。其相关个股中，Xcel Brands, Inc、牛津工业、Kontoor Brands, Inc.涨幅较大，金铉集团、Xcel Brands, Inc、Superior Group Of Companies, Inc.较为活跃，换手率分别为3.65%、0.55%、0.16%，振幅较大的相关个股有思宏国际、金铉集团、哈尼斯品牌服装，振幅分别为2.95%、2.73%、1.62%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223158a4b9b108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223158a4b9b108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2585660371","title":"金铉集团股价重挫13.54% 市值跌95.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585660371","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585660371?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:35","pubTimestamp":1763649302,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时35分，金铉集团股票出现异动，股价快速下挫13.54%。截至发稿，该股报0.389美元/股，成交量12.6285万股，换手率0.70%，振幅19.08%。金铉集团股票所在的服装制造行业中，整体涨幅为0.88%。其相关个股中，儿童之家、思宏国际、雷克兰医疗工业涨幅较大，金铉集团、Perfect Moment Ltd.、牛津工业较为活跃，换手率分别为0.70%、0.07%、0.06%，振幅较大的相关个股有金铉集团、儿童之家、Kontoor Brands, Inc.，振幅分别为19.08%、4.27%、1.78%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223502a706f776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223502a706f776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2503666504","title":"金铉集团亮相海南跨境电商行业年会，签约2000万美元采购订单，全面升级全球贸易服务模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666504","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503666504?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:45","pubTimestamp":1736919908,"startTime":"0","endTime":"0","summary":"近日，在海南“封关新局，琼尽商机”海南跨境电子商务行业年会上，金铉集团与多家合作伙伴签署了《2025战略年框合作协议》，并达成总额达2000万美元的跨境电商采购订单。金铉集团：推动跨境电商创新发展的领导者金铉集团成立于2016年，总部位于海南国际自贸港，作为海南省首家赴美上市公司，始终致力于提升全球贸易环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115135016a2229029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115135016a2229029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jxluxventure.com","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0892},{"period":"3month","weight":-0.111},{"period":"6month","weight":-0.744},{"period":"1year","weight":-0.9018},{"period":"ytd","weight":-0.3792}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金铉集团总部位于中国海南国际自贸港，是市场上首家专注为全球精英家庭提供综合解决方案的服务商，也是中国海南自贸区首家在美国上市的集团公司。目前，金铉集团旗下业务主要分为三大板块：跨境电商、综合文旅和IT。2020年12月21日金铉集团正式登录纳斯达克，股票代码NASDAQ:JXJT。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.094802},{"month":2,"riseRate":0.25,"avgChangeRate":0.086046},{"month":3,"riseRate":0.272727,"avgChangeRate":0.005151},{"month":4,"riseRate":0.545455,"avgChangeRate":0.031611},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.178745},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.025105},{"month":7,"riseRate":0.545455,"avgChangeRate":0.046834},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.06727},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.02609},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.087467},{"month":11,"riseRate":0.454545,"avgChangeRate":0.063217},{"month":12,"riseRate":0.25,"avgChangeRate":-0.07284}],"exchange":"NASDAQ","name":"金铉集团","nameEN":"JX Luxventure Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金铉集团(JXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金铉集团,JXG,金铉集团股票,金铉集团股票老虎,金铉集团股票老虎国际,金铉集团行情,金铉集团股票行情,金铉集团股价,金铉集团股市,金铉集团股票价格,金铉集团股票交易,金铉集团股票购买,金铉集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金铉集团(JXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金铉集团(JXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}