聚好商城(JWEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JWEL 聚好商城

盘后交易 02-13 17:35:34 EST

2.24

-0.09

-3.86%

最高2.41	最低2.13	成交量2.04万
今开2.33	昨收2.33	日振幅12.02%
总市值486.21万	流通市值409.75万	总股本217.05万
成交额4.72万	换手率1.11%	流通股本182.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JWEL","market":"US","secType":"STK","nameCN":"聚好商城","latestPrice":2.2401,"timestamp":1771016400000,"preClose":2.33,"halted":0,"volume":20383,"delay":0,"changeRate":-0.038583690987124504,"floatShares":1829164,"shares":2170475,"eps":-2.533084,"marketStatus":"盘后交易","change":-0.0899,"latestTime":"02-13 17:35:34 EST","open":2.3298,"high":2.41,"low":2.13,"amount":47153.522625,"amplitude":0.120172,"askPrice":2.45,"askSize":1704,"bidPrice":1.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.533084,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"listingDate":1615953600000,"exchange":"NASDAQ","adjPreClose":2.33,"volumeRatio":1.877268},"requestUrl":"/m/hq/s/JWEL","defaultTab":"news","newsList":[{"id":"2610997370","title":"聚好商城盘中异动 下午盘大幅下跌8.26%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610997370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610997370?lang=zh_cn&edition=full","pubTime":"2026-02-12 04:04","pubTimestamp":1770840241,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日04时04分，聚好商城股票出现异动，股价大幅跳水8.26%。截至发稿，该股报2.15美元/股，成交量171股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为0.89%。聚好商城公司简介：聚好全球有限公司是一家中国的化妆品、健康营养补品和家居用品电子商务平台。从地域上看，其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212040401a6f02418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212040401a6f02418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","JWEL"],"gpt_icon":0},{"id":"2595756795","title":"聚好商城盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595756795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595756795?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:27","pubTimestamp":1767022020,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日23时27分，聚好商城股票出现异动，股价大幅拉升5.36%。截至发稿，该股报2.36美元/股，成交量355股，换手率0.02%，振幅0.00%。聚好商城股票所在的互联网零售行业中，整体跌幅为0.17%。其相关个股中，聚好商城、Chewy, Inc.、Webuy Global Ltd.涨幅较大，东方文化、Jeffs' Brands Ltd、Ipower Inc.较为活跃，换手率分别为31.54%、2.65%、1.24%，振幅较大的相关个股有Ipower Inc.、东方文化、Jeffs' Brands Ltd，振幅分别为11.42%、8.49%、8.23%。从地域上看，其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229232700a486a30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229232700a486a30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2586241369","title":"聚好商城盘中异动 早盘股价大跌6.20%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586241369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586241369?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:43","pubTimestamp":1763995383,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时43分，聚好商城股票出现异动，股价快速下挫6.20%。截至发稿，该股报2.27美元/股，成交量6108股，换手率0.28%，振幅0.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体涨幅为1.46%。聚好商城公司简介：聚好全球有限公司是一家中国的化妆品、健康营养补品和家居用品电子商务平台。从地域上看，其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242243039517aaae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242243039517aaae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JWEL","BK4200"],"gpt_icon":0},{"id":"2585151651","title":"聚好商城盘中异动 快速下挫6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585151651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585151651?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:38","pubTimestamp":1763660320,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日01时38分，聚好商城股票出现波动，股价快速下挫6.87%。截至发稿，该股报2.17美元/股，成交量5910股，换手率0.27%，振幅3.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为3.04%。聚好商城公司简介：聚好全球有限公司是一家中国的化妆品、健康营养补品和家居用品电子商务平台。从地域上看，其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121013840a4afbc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121013840a4afbc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","JWEL"],"gpt_icon":0},{"id":"2578570965","title":"聚好商城盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578570965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578570965?lang=zh_cn&edition=full","pubTime":"2025-10-24 22:40","pubTimestamp":1761316803,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日22时40分，聚好商城股票出现异动，股价急速上涨5.88%。截至发稿，该股报1.80美元/股，成交量1.3089万股，换手率0.60%，振幅2.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体涨幅为1.24%。聚好商城公司简介：聚好全球有限公司是一家中国的化妆品、健康营养补品和家居用品电子商务平台。从地域上看，其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024224004a472f605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024224004a472f605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JWEL","BK4200"],"gpt_icon":1},{"id":"2577759860","title":"新蛋盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577759860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577759860?lang=zh_cn&edition=full","pubTime":"2025-10-24 03:15","pubTimestamp":1761246957,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日03时15分，新蛋股票出现波动，股价大幅上涨5.06%。截至发稿，该股报46.50美元/股，成交量96.5016万股，换手率4.60%，振幅7.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体涨幅为1.43%。其相关个股中，Ipower Inc.、1Stdibs.Com, Inc.、新蛋涨幅较大，Jeffs' Brands Ltd、聚好商城、新蛋较为活跃，换手率分别为7.72%、6.40%、4.61%，振幅较大的相关个股有聚好商城、Ipower Inc.、Jeffs Brands Ltd C/Wts ，振幅分别为18.93%、18.18%、16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024031557a471252e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024031557a471252e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","NEGG","BK4076","BK4200","BK4122","BK4547"],"gpt_icon":0},{"id":"2572523773","title":"聚好商城盘中异动 临近午盘快速跳水5.01%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572523773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572523773?lang=zh_cn&edition=full","pubTime":"2025-10-02 23:50","pubTimestamp":1759420200,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日23时50分，聚好商城股票出现异动，股价急速下挫5.01%。截至发稿，该股报1.70美元/股，成交量7323股，换手率0.34%，振幅8.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体涨幅为0.68%。聚好商城公司简介：聚好全球有限公司是一家中国的化妆品、健康营养补品和家居用品电子商务平台。从地域上看，其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002235000a6ab4b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002235000a6ab4b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","JWEL"],"gpt_icon":0},{"id":"2567127994","title":"聚好商城盘中异动 早盘股价大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567127994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567127994?lang=zh_cn&edition=full","pubTime":"2025-09-15 22:02","pubTimestamp":1757944940,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日22时02分，聚好商城股票出现异动，股价快速下跌8.11%。截至发稿，该股报1.70美元/股，成交量1.678万股，换手率0.77%，振幅4.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体涨幅为1.02%。聚好商城公司简介：聚好全球有限公司是一家中国的化妆品、健康营养补品和家居用品电子商务平台。从地域上看，其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915220220952f2b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915220220952f2b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2518127625","title":"聚好商城盘中异动 股价大跌6.45%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518127625?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:35","pubTimestamp":1741617325,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时35分，聚好商城股票出现异动，股价大幅下挫6.45%。截至发稿，该股报2.32美元/股，成交量318股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为3.38%。其相关个股中，Etsy, Inc.、Nft Limited、Linkage Global Inc涨幅较大，Beyond, Inc.、Etsy, Inc.、Jumia Technologies Ag较为活跃，换手率分别为1.27%、1.21%、0.50%，振幅较大的相关个股有Linkage Global Inc、D-Market Electr Svcs & Trading、Thredup Inc.，振幅分别为12.52%、9.15%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223525a26a3d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223525a26a3d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","JWEL","BK4122"],"gpt_icon":0},{"id":"2517165646","title":"聚好商城盘中异动 大幅上涨9.57%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165646?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271563,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，聚好商城股票出现波动，股价急速拉升9.57%。截至发稿，该股报2.43美元/股，成交量805股，换手率0.04%，振幅6.42%。聚好商城股票所在的互联网零售行业中，整体跌幅为1.82%。其相关个股中，Ipower Inc.、美物科技、Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk涨幅较大，京东、达达集团、Linkage Global Inc较为活跃，换手率分别为0.59%、0.52%、0.31%，振幅较大的相关个股有京东、Qvc Group, Inc. - Series A、宝尊电商，振幅分别为4.04%、3.96%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223244963c4cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223244963c4cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JWEL","BK4200"],"gpt_icon":0},{"id":"2517971195","title":"【美股异动丨利邦厨具跌31.5%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：利邦厨具跌31.5%，华夏博雅跌22.01%，聚好商城跌19.86%，Ridgetech跌15.97%，瑞图生态跌14.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971195","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517971195?lang=zh_cn&edition=full","pubTime":"2025-03-06 08:48","pubTimestamp":1741222128,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：利邦厨具跌31.5%，华夏博雅跌22.01%，聚好商城跌19.86%，Ridgetech跌15.97%，瑞图生态跌14.86%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06084848553144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4011","JWEL","BK4200","BK4204","CLEU","BK4122","RETO","TTTN"],"gpt_icon":0},{"id":"2517941569","title":"聚好商城盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517941569?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:00","pubTimestamp":1741190441,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时00分，聚好商城股票出现异动，股价急速跳水5.78%。截至发稿，该股报2.61美元/股，成交量1510股，换手率0.07%，振幅2.89%。聚好商城股票所在的互联网零售行业中，整体涨幅为1.65%。其相关个股中，万物新生（爱回收）、冬海集团、阿里巴巴涨幅较大，Beyond, Inc.、Wayfair Inc.、美物科技较为活跃，换手率分别为1.36%、0.78%、0.77%，振幅较大的相关个股有美物科技、万物新生（爱回收）、Linkage Global Inc，振幅分别为11.74%、11.01%、9.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000041989d5b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000041989d5b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JWEL","BK4200"],"gpt_icon":0},{"id":"2516702226","title":"聚好商城盘中异动 早盘快速拉升6.24%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516702226?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:06","pubTimestamp":1741100761,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，聚好商城股票出现异动，股价大幅拉升6.24%。截至发稿，该股报2.87美元/股，成交量1138股，换手率0.05%，振幅0.00%。聚好商城股票所在的互联网零售行业中，整体跌幅为2.44%。其相关个股中，东方文化、聚好商城、冬海集团涨幅较大，美物科技、Beyond, Inc.、Revolve Group, Inc.较为活跃，换手率分别为1.07%、0.66%、0.51%，振幅较大的相关个股有美物科技、Qvc Group, Inc. - Series A、新蛋，振幅分别为13.53%、11.93%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230601a25f0f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230601a25f0f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2516631396","title":"聚好商城股价重挫11.03% 市值跌24.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516631396?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:41","pubTimestamp":1741034471,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时41分，聚好商城股票出现异动，股价急速跳水11.03%。截至发稿，该股报2.51美元/股，成交量4371股，换手率0.20%，振幅5.32%。最近的财报数据显示，该股实现营业收入85.68百万美元，净利润-3.73百万美元，每股收益-1.72美元，毛利852453.00美元，市盈率-0.71倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044111a25da682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044111a25da682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2514030381","title":"聚好商城盘中异动 早盘大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514030381?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:27","pubTimestamp":1740670021,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时27分，聚好商城股票出现异动，股价大幅下挫5.00%。截至发稿，该股报2.85美元/股，成交量705股，换手率0.03%，振幅5.00%。聚好商城股票所在的互联网零售行业中，整体跌幅为0.54%。其相关个股中，蘑菇街、Jeffs' Brands Ltd、Ipower Inc.涨幅较大，Beyond, Inc.、Linkage Global Inc、美物科技较为活跃，换手率分别为1.88%、1.61%、1.24%，振幅较大的相关个股有Linkage Global Inc、Qvc Group, Inc. - Series B、美物科技，振幅分别为22.02%、10.08%、9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232701abdf7d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232701abdf7d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","JWEL"],"gpt_icon":0},{"id":"2512484888","title":"聚好商城盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512484888?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:20","pubTimestamp":1739982016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时20分，聚好商城股票出现异动，股价大幅拉升5.77%。截至发稿，该股报3.05美元/股，成交量49股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为0.98%。其相关个股中，聚好商城、枫熊、Nft Limited涨幅较大，Etsy, Inc.、Jeffs' Brands Ltd、Jumia Technologies Ag较为活跃，换手率分别为4.90%、1.99%、1.64%，振幅较大的相关个股有Nft Limited、Global-E Online Ltd.、Jeffs' Brands Ltd，振幅分别为10.87%、9.45%、9.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002016abd514c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002016abd514c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JWEL","BK4200"],"gpt_icon":0},{"id":"2510663860","title":"Nft Limited盘中异动 大幅跳水6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510663860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510663860?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:42","pubTimestamp":1739205733,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时42分，Nft Limited股票出现波动，股价大幅下跌6.69%。截至发稿，该股报2.79美元/股，成交量2795股，换手率0.07%，振幅4.52%。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.78%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110042139880916a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110042139880916a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","BK4200","MI","BK4122","BK4077"],"gpt_icon":0},{"id":"2510863755","title":"聚好商城盘中异动 早盘急速上涨7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863755?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:46","pubTimestamp":1739198782,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时46分，聚好商城股票出现波动，股价急速上涨7.67%。截至发稿，该股报3.09美元/股，成交量1422股，换手率0.07%，振幅6.97%。聚好商城股票所在的互联网零售行业中，整体涨幅为1.06%。其相关个股中，唯品会、蘑菇街、阿里巴巴涨幅较大，美物科技、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为0.92%、0.40%、0.37%，振幅较大的相关个股有美物科技、聚好商城、Jeffs' Brands Ltd，振幅分别为9.40%、6.97%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022462298807b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022462298807b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","JWEL"],"gpt_icon":0},{"id":"2509772852","title":"聚好商城盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509772852?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:45","pubTimestamp":1738943108,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时45分，聚好商城股票出现波动，股价大幅跳水5.06%。截至发稿，该股报2.81美元/股，成交量717股，换手率0.03%，振幅0.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234509a23d3405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234509a23d3405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","JWEL","BK4122"],"gpt_icon":0},{"id":"2508140034","title":"聚好商城盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508140034?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:12","pubTimestamp":1738599157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时12分，聚好商城股票出现波动，股价急速拉升5.03%。截至发稿，该股报3.00美元/股，成交量1.5495万股，换手率0.71%，振幅6.35%。聚好商城股票所在的互联网零售行业中，整体跌幅为0.88%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、Nft Limited、万物新生（爱回收）涨幅较大，Beyond, Inc.、美物科技、Etsy, Inc.较为活跃，换手率分别为5.00%、2.93%、1.82%，振幅较大的相关个股有Nft Limited、Beyond, Inc.、万物新生（爱回收），振幅分别为12.44%、9.65%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204001237abc11cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204001237abc11cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","JWEL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.1juhao.com","stockEarnings":[{"period":"1week","weight":0.055},{"period":"1month","weight":0.0888},{"period":"3month","weight":0.1311},{"period":"6month","weight":0.2732},{"period":"1year","weight":-0.2048},{"period":"ytd","weight":0.013}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"聚好全球股份有限公司于2019年8月16日在开曼群岛注册成立。聚好商城是中国领先的化妆品、保健和营养补充剂以及家用产品电子商务平台之一。聚好商城向客户提供自己的品牌产品，并在聚好商城的平台上销售和分销其他公司的保健和营养补充剂、化妆品和某些家用产品。此外，聚好商城允许第三方在平台上开设自己的店铺，并根据其在线店铺产生的销售收入收取服务费，聚好商城向他们提供关于市场需求的独特而有价值的信息，使他们能够更好地管理销售工作，同时也是推广自己品牌的有效平台。聚好商城目前经营四种销售渠道：在线直销、授权零售店分销、第三方商户和直播营销。聚好商城拥有百种隆力奇荣誉产品、万种国内外知名产品的合法网络销售权。20000多家线下直营店坐落在中国各大中小城市，产品远销46个国家，覆盖全球上亿隆力奇品牌客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.190888},{"month":2,"riseRate":0.4,"avgChangeRate":-0.017934},{"month":3,"riseRate":0,"avgChangeRate":-0.354002},{"month":4,"riseRate":0.4,"avgChangeRate":0.092517},{"month":5,"riseRate":0.4,"avgChangeRate":-0.035368},{"month":6,"riseRate":0.8,"avgChangeRate":0.201665},{"month":7,"riseRate":0.6,"avgChangeRate":-0.073697},{"month":8,"riseRate":0.4,"avgChangeRate":-0.099742},{"month":9,"riseRate":0.8,"avgChangeRate":0.289137},{"month":10,"riseRate":0.2,"avgChangeRate":-0.211358},{"month":11,"riseRate":0.8,"avgChangeRate":0.306581},{"month":12,"riseRate":0.2,"avgChangeRate":0.18534}],"exchange":"NASDAQ","name":"聚好商城","nameEN":"Jowell Global Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"聚好商城(JWEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供聚好商城(JWEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"聚好商城,JWEL,聚好商城股票,聚好商城股票老虎,聚好商城股票老虎国际,聚好商城行情,聚好商城股票行情,聚好商城股价,聚好商城股市,聚好商城股票价格,聚好商城股票交易,聚好商城股票购买,聚好商城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"聚好商城(JWEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供聚好商城(JWEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}