聚好商城(JWEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JWEL 聚好商城

交易中 06-01 10:56:19 EDT

2.26

-0.16

-6.61%

最高2.39	最低2.20	成交量1,306
今开2.35	昨收2.42	日振幅7.85%
总市值537.00万	流通市值413.39万	总股本237.61万
成交额2,963	换手率0.07%	流通股本182.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JWEL","market":"US","secType":"STK","nameCN":"聚好商城","latestPrice":2.26,"timestamp":1780325582897,"preClose":2.42,"halted":0,"volume":1306,"delay":0,"changeRate":-0.0661157024793389,"floatShares":1829164,"shares":2376100,"eps":-2.87,"marketStatus":"交易中","change":-0.16,"latestTime":"06-01 10:56:19 EDT","open":2.35,"high":2.39,"low":2.2,"amount":2962.9146252,"amplitude":0.078512,"askPrice":2.4,"askSize":84,"bidPrice":2.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.87,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780344000000},"marketStatusCode":2,"adr":0,"listingDate":1615953600000,"exchange":"NASDAQ","adjPreClose":2.42,"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.54,"latestTime":"18:15 EDT","volume":1612,"amount":3871.28,"timestamp":1780092931138,"change":-0.12,"changeRate":-0.047244,"amplitude":0.055118},"volumeRatio":0.365599},"requestUrl":"/m/hq/s/JWEL","defaultTab":"news","newsList":[{"id":"2610997370","title":"聚好商城盘中异动 下午盘大幅下跌8.26%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610997370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610997370?lang=zh_cn&edition=full","pubTime":"2026-02-12 04:04","pubTimestamp":1770840241,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日04时04分，聚好商城股票出现异动，股价大幅跳水8.26%。截至发稿，该股报2.15美元/股，成交量171股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为0.89%。聚好商城公司简介：聚好全球有限公司是一家中国的化妆品、健康营养补品和家居用品电子商务平台。从地域上看，其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212040401a6f02418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212040401a6f02418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","BK4122","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595756795","title":"聚好商城盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595756795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595756795?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:27","pubTimestamp":1767022020,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日23时27分，聚好商城股票出现异动，股价大幅拉升5.36%。截至发稿，该股报2.36美元/股，成交量355股，换手率0.02%，振幅0.00%。聚好商城股票所在的互联网零售行业中，整体跌幅为0.17%。其相关个股中，聚好商城、Chewy, Inc.、Webuy Global Ltd.涨幅较大，东方文化、Jeffs' Brands Ltd、Ipower Inc.较为活跃，换手率分别为31.54%、2.65%、1.24%，振幅较大的相关个股有Ipower Inc.、东方文化、Jeffs' Brands Ltd，振幅分别为11.42%、8.49%、8.23%。从地域上看，其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229232700a486a30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229232700a486a30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","JWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518127625","title":"聚好商城盘中异动 股价大跌6.45%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518127625?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:35","pubTimestamp":1741617325,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时35分，聚好商城股票出现异动，股价大幅下挫6.45%。截至发稿，该股报2.32美元/股，成交量318股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为3.38%。其相关个股中，Etsy, Inc.、Nft Limited、Linkage Global Inc涨幅较大，Beyond, Inc.、Etsy, Inc.、Jumia Technologies Ag较为活跃，换手率分别为1.27%、1.21%、0.50%，振幅较大的相关个股有Linkage Global Inc、D-Market Electr Svcs & Trading、Thredup Inc.，振幅分别为12.52%、9.15%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223525a26a3d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223525a26a3d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","JWEL","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517165646","title":"聚好商城盘中异动 大幅上涨9.57%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165646?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271563,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，聚好商城股票出现波动，股价急速拉升9.57%。截至发稿，该股报2.43美元/股，成交量805股，换手率0.04%，振幅6.42%。聚好商城股票所在的互联网零售行业中，整体跌幅为1.82%。其相关个股中，Ipower Inc.、美物科技、Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk涨幅较大，京东、达达集团、Linkage Global Inc较为活跃，换手率分别为0.59%、0.52%、0.31%，振幅较大的相关个股有京东、Qvc Group, Inc. - Series A、宝尊电商，振幅分别为4.04%、3.96%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223244963c4cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223244963c4cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","JWEL","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517971195","title":"【美股异动丨利邦厨具跌31.5%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：利邦厨具跌31.5%，华夏博雅跌22.01%，聚好商城跌19.86%，Ridgetech跌15.97%，瑞图生态跌14.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971195","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517971195?lang=zh_cn&edition=full","pubTime":"2025-03-06 08:48","pubTimestamp":1741222128,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：利邦厨具跌31.5%，华夏博雅跌22.01%，聚好商城跌19.86%，Ridgetech跌15.97%，瑞图生态跌14.86%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06084848553144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RETO","BK4011","BK4122","BK4200","CLEU","TTTN","BK4204","JWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517941569","title":"聚好商城盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517941569?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:00","pubTimestamp":1741190441,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时00分，聚好商城股票出现异动，股价急速跳水5.78%。截至发稿，该股报2.61美元/股，成交量1510股，换手率0.07%，振幅2.89%。聚好商城股票所在的互联网零售行业中，整体涨幅为1.65%。其相关个股中，万物新生（爱回收）、冬海集团、阿里巴巴涨幅较大，Beyond, Inc.、Wayfair Inc.、美物科技较为活跃，换手率分别为1.36%、0.78%、0.77%，振幅较大的相关个股有美物科技、万物新生（爱回收）、Linkage Global Inc，振幅分别为11.74%、11.01%、9.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000041989d5b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000041989d5b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","BK4200","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516702226","title":"聚好商城盘中异动 早盘快速拉升6.24%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516702226?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:06","pubTimestamp":1741100761,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，聚好商城股票出现异动，股价大幅拉升6.24%。截至发稿，该股报2.87美元/股，成交量1138股，换手率0.05%，振幅0.00%。聚好商城股票所在的互联网零售行业中，整体跌幅为2.44%。其相关个股中，东方文化、聚好商城、冬海集团涨幅较大，美物科技、Beyond, Inc.、Revolve Group, Inc.较为活跃，换手率分别为1.07%、0.66%、0.51%，振幅较大的相关个股有美物科技、Qvc Group, Inc. - Series A、新蛋，振幅分别为13.53%、11.93%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230601a25f0f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230601a25f0f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JWEL","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516631396","title":"聚好商城股价重挫11.03% 市值跌24.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516631396?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:41","pubTimestamp":1741034471,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时41分，聚好商城股票出现异动，股价急速跳水11.03%。截至发稿，该股报2.51美元/股，成交量4371股，换手率0.20%，振幅5.32%。最近的财报数据显示，该股实现营业收入85.68百万美元，净利润-3.73百万美元，每股收益-1.72美元，毛利852453.00美元，市盈率-0.71倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044111a25da682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044111a25da682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","JWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514030381","title":"聚好商城盘中异动 早盘大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514030381?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:27","pubTimestamp":1740670021,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时27分，聚好商城股票出现异动，股价大幅下挫5.00%。截至发稿，该股报2.85美元/股，成交量705股，换手率0.03%，振幅5.00%。聚好商城股票所在的互联网零售行业中，整体跌幅为0.54%。其相关个股中，蘑菇街、Jeffs' Brands Ltd、Ipower Inc.涨幅较大，Beyond, Inc.、Linkage Global Inc、美物科技较为活跃，换手率分别为1.88%、1.61%、1.24%，振幅较大的相关个股有Linkage Global Inc、Qvc Group, Inc. - Series B、美物科技，振幅分别为22.02%、10.08%、9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232701abdf7d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232701abdf7d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","JWEL","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512484888","title":"聚好商城盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512484888?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:20","pubTimestamp":1739982016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时20分，聚好商城股票出现异动，股价大幅拉升5.77%。截至发稿，该股报3.05美元/股，成交量49股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为0.98%。其相关个股中，聚好商城、枫熊、Nft Limited涨幅较大，Etsy, Inc.、Jeffs' Brands Ltd、Jumia Technologies Ag较为活跃，换手率分别为4.90%、1.99%、1.64%，振幅较大的相关个股有Nft Limited、Global-E Online Ltd.、Jeffs' Brands Ltd，振幅分别为10.87%、9.45%、9.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002016abd514c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002016abd514c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","JWEL","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510663860","title":"Nft Limited盘中异动 大幅跳水6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510663860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510663860?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:42","pubTimestamp":1739205733,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时42分，Nft Limited股票出现波动，股价大幅下跌6.69%。截至发稿，该股报2.79美元/股，成交量2795股，换手率0.07%，振幅4.52%。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.78%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110042139880916a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110042139880916a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI","BK4122","JWEL","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863755","title":"聚好商城盘中异动 早盘急速上涨7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863755?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:46","pubTimestamp":1739198782,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时46分，聚好商城股票出现波动，股价急速上涨7.67%。截至发稿，该股报3.09美元/股，成交量1422股，换手率0.07%，振幅6.97%。聚好商城股票所在的互联网零售行业中，整体涨幅为1.06%。其相关个股中，唯品会、蘑菇街、阿里巴巴涨幅较大，美物科技、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为0.92%、0.40%、0.37%，振幅较大的相关个股有美物科技、聚好商城、Jeffs' Brands Ltd，振幅分别为9.40%、6.97%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022462298807b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022462298807b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","BK4200","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509772852","title":"聚好商城盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509772852?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:45","pubTimestamp":1738943108,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时45分，聚好商城股票出现波动，股价大幅跳水5.06%。截至发稿，该股报2.81美元/股，成交量717股，换手率0.03%，振幅0.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体跌幅为1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234509a23d3405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234509a23d3405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","JWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508140034","title":"聚好商城盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508140034?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:12","pubTimestamp":1738599157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时12分，聚好商城股票出现波动，股价急速拉升5.03%。截至发稿，该股报3.00美元/股，成交量1.5495万股，换手率0.71%，振幅6.35%。聚好商城股票所在的互联网零售行业中，整体跌幅为0.88%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、Nft Limited、万物新生（爱回收）涨幅较大，Beyond, Inc.、美物科技、Etsy, Inc.较为活跃，换手率分别为5.00%、2.93%、1.82%，振幅较大的相关个股有Nft Limited、Beyond, Inc.、万物新生（爱回收），振幅分别为12.44%、9.65%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204001237abc11cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204001237abc11cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","JWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508667144","title":"美物科技盘中异动 早盘股价大跌6.85%报0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508667144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508667144?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593158,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，美物科技股票出现异动，股价急速下跌6.85%。截至发稿，该股报0.170美元/股，成交量55.2953万股，换手率0.87%，振幅1.86%。美物科技股票所在的互联网零售行业中，整体跌幅为1.86%。其相关个股中，Hour Loop, Inc.、聚好商城、Solo Brands, Inc.涨幅较大，Beyond, Inc.、美物科技、Etsy, Inc.较为活跃，换手率分别为1.02%、0.91%、0.30%，振幅较大的相关个股有Thredup Inc.、聚好商城、Etsy, Inc.，振幅分别为4.57%、4.55%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223238abc10708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223238abc10708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","JWEL","BK4113","WNW","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508672829","title":"聚好商城盘中异动 股价大跌5.72%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508672829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508672829?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:28","pubTimestamp":1738340887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时28分，聚好商城股票出现异动，股价急速跳水5.72%。截至发稿，该股报2.73美元/股，成交量2.0868万股，换手率0.96%，振幅4.83%。聚好商城股票所在的互联网零售行业中，整体涨幅为1.26%。其相关个股中，Jeffs Brands Ltd C/Wts 、新蛋、美物科技涨幅较大，美物科技、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为19.60%、2.80%、1.34%，振幅较大的相关个股有美物科技、东方文化、新蛋，振幅分别为37.02%、12.01%、11.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100280798776d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100280798776d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","BK4200","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507671773","title":"聚好商城盘中异动 下午盘急速上涨5.42%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507671773?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:37","pubTimestamp":1738262254,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时37分，聚好商城股票出现异动，股价大幅拉升5.42%。截至发稿，该股报2.92美元/股，成交量143股，换手率0.01%，振幅0.00%。聚好商城股票所在的互联网零售行业中，整体涨幅为0.75%。其相关个股中，Hour Loop, Inc.、Beyond, Inc.、新蛋涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为3.23%、3.09%、2.53%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Hour Loop, Inc.、蘑菇街，振幅分别为67.43%、16.01%、14.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023734a2347de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023734a2347de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JWEL","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507634474","title":"聚好商城盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507634474?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:56","pubTimestamp":1738162614,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时56分，聚好商城股票出现波动，股价急速上涨6.16%。截至发稿，该股报2.93美元/股，成交量101股，换手率0.00%，振幅0.00%。聚好商城股票所在的互联网零售行业中，整体跌幅为0.53%。其相关个股中，聚好商城、东方文化、Revolve Group, Inc.涨幅较大，Jeffs' Brands Ltd、美物科技、Beyond, Inc.较为活跃，换手率分别为2.78%、1.08%、0.90%，振幅较大的相关个股有美物科技、新蛋、Hour Loop, Inc.，振幅分别为7.70%、6.40%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922565596139922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922565596139922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","JWEL","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506106305","title":"聚好商城盘中异动 早盘大幅拉升5.25%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506106305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506106305?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:20","pubTimestamp":1738077658,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时20分，聚好商城股票出现波动，股价大幅拉升5.25%。截至发稿，该股报2.91美元/股，成交量6108股，换手率0.28%，振幅2.17%。聚好商城股票所在的互联网零售行业中，整体涨幅为1.33%。其相关个股中，Hour Loop, Inc.、Liberty Interactive Corporation - Series B Qvc Group Common Stock、聚好商城涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、美物科技较为活跃，换手率分别为249.46%、0.98%、0.89%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Jeffs' Brands Ltd、Hour Loop, Inc.，振幅分别为31.20%、12.07%、12.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232059a2327999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128232059a2327999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JWEL","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506684587","title":"聚好商城盘中异动 临近收盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506684587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506684587?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:01","pubTimestamp":1738011715,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日05时01分，聚好商城股票出现波动，股价急速下挫5.80%。截至发稿，该股报2.76美元/股，成交量1.6382万股，换手率0.75%，振幅4.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。聚好商城股票所在的互联网零售行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128050156abbaaaab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128050156abbaaaab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","BK4122","BK4200"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.1juhao.com","stockEarnings":[{"period":"1week","weight":0.1814},{"period":"1month","weight":-0.0039},{"period":"3month","weight":0.0948},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.2828},{"period":"ytd","weight":0.1043}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"聚好全球股份有限公司于2019年8月16日在开曼群岛注册成立。聚好全球有限公司是中国领先的化妆品、健康营养补品和家居产品电子商务平台之一。公司向客户提供自有的品牌产品，并在公司的平台上销售和分销来自其他公司的健康和营养补充剂、化妆品和某些家居产品。此外，公司允许第三方商户在平台上开设自己的商店，根据其在线商店产生的销售收入收取服务费，公司为他们提供关于市场需求的独特、有价值的信息，使他们能够更好地管理他们的销售能力，同时公司为他们提供了一个有效的平台来推广他们的品牌。公司目前运营四个销售渠道：在线直销、授权零售商店分销、第三方商户和直播营销。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.190888},{"month":2,"riseRate":0.4,"avgChangeRate":-0.018924},{"month":3,"riseRate":0.2,"avgChangeRate":-0.276305},{"month":4,"riseRate":0.5,"avgChangeRate":0.086126},{"month":5,"riseRate":0.5,"avgChangeRate":-0.028814},{"month":6,"riseRate":0.8,"avgChangeRate":0.201665},{"month":7,"riseRate":0.6,"avgChangeRate":-0.073697},{"month":8,"riseRate":0.4,"avgChangeRate":-0.099742},{"month":9,"riseRate":0.8,"avgChangeRate":0.289137},{"month":10,"riseRate":0.2,"avgChangeRate":-0.211358},{"month":11,"riseRate":0.8,"avgChangeRate":0.306581},{"month":12,"riseRate":0.2,"avgChangeRate":0.18534}],"exchange":"NASDAQ","name":"聚好商城","nameEN":"Jowell Global Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"聚好商城(JWEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供聚好商城(JWEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"聚好商城,JWEL,聚好商城股票,聚好商城股票老虎,聚好商城股票老虎国际,聚好商城行情,聚好商城股票行情,聚好商城股价,聚好商城股市,聚好商城股票价格,聚好商城股票交易,聚好商城股票购买,聚好商城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"聚好商城(JWEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供聚好商城(JWEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}