Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JTAI Jet.AI Inc.

休市中 11-13 16:00:00 EST

0.8300

-0.0301

-3.50%

盘后0.8331

+0.0031+0.37%

19:50 EST

最高0.9201	最低0.8300	成交量5.33万
今开0.9201	昨收0.8601	日振幅10.48%
总市值295.27万	流通市值101.20万	总股本355.75万
成交额4.68万	换手率4.37%	流通股本121.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JTAI","market":"US","secType":"STK","nameCN":"Jet.AI Inc.","latestPrice":0.83,"timestamp":1794603600000,"preClose":0.8601,"halted":0,"volume":53337,"hourTrading":{"tag":"盘后","latestPrice":0.8331,"preClose":0.83,"latestTime":"19:50 EST","volume":1446,"amount":1235.982917,"timestamp":1794617428731,"change":0.0031,"changeRate":0.003735,"amplitude":0.03747},"delay":0,"changeRate":-0.03499593070573191,"floatShares":1219300,"shares":3557500,"eps":10.363862,"marketStatus":"休市中","change":-0.0301,"latestTime":"11-13 16:00:00 EST","open":0.9201,"high":0.9201,"low":0.83,"amount":46847.439207,"amplitude":0.104755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":10.363862,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8601,"preHourTrading":{"tag":"盘前","latestPrice":0.9284,"preClose":0.8601,"latestTime":"09:22 EST","volume":5485,"amount":5051.567621,"timestamp":1794579766280,"change":0.0683,"changeRate":0.079409,"amplitude":0.057784},"postHourTrading":{"tag":"盘后","latestPrice":0.8331,"preClose":0.83,"latestTime":"19:50 EST","volume":1446,"amount":1235.982917,"timestamp":1794617428731,"change":0.0031,"changeRate":0.003735,"amplitude":0.03747},"volumeRatio":1.4128332979857472},"requestUrl":"/m/hq/s/JTAI","defaultTab":"news","newsList":[{"id":"1143744148","title":"Jet.AI Inc.：交易对手身份及拟议交易附加商业条款仍处保密状态","url":"https://stock-news.laohu8.com/highlight/detail?id=1143744148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143744148?lang=zh_cn&edition=full","pubTime":"2026-07-14 20:33","pubTimestamp":1784032397,"startTime":"0","endTime":"0","summary":"Jet.AI Inc. 所涉及的一项拟议交易，其关键细节目前仍未对外公开。交易对手的具体身份以及相关的附加商业条款，目前均处于保密状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179053594","title":"Flyexclusive重申战略重点，确认与Jet.AI合并协议条款不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1179053594","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179053594?lang=zh_cn&edition=full","pubTime":"2026-06-24 23:49","pubTimestamp":1782316174,"startTime":"0","endTime":"0","summary":"Flyexclusive Inc. 于近日重申了其核心战略方向，并就与Jet.AI Inc.的待决交易提供了最新进展。\n公司明确表示，双方此前达成的合并协议依然完全有效，所有条款均未发生任何变更。此举旨在向市场传递明确信号，强调该交易正按既定路径稳步推进。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYX","JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171033439","title":"Jet.AI宣布领先独立代理咨询机构ISS建议股东投票支持拟议合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1171033439","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171033439?lang=zh_cn&edition=full","pubTime":"2026-06-08 20:32","pubTimestamp":1780921951,"startTime":"0","endTime":"0","summary":"Jet.AI Inc. 宣布，行业领先的独立代理咨询机构机构股东服务公司（ISS）已建议其股东对公司的拟议合并案投出“赞成”票。这一关键建议被视为对合并交易战略价值的重要认可，可能显著影响股东投票的最终结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167157644","title":"Jet.AI 宣布召开特别股东大会，就战略收购 Flyexclusive 交易及人工智能核心战略转型进行表决","url":"https://stock-news.laohu8.com/highlight/detail?id=1167157644","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167157644?lang=zh_cn&edition=full","pubTime":"2026-05-20 20:31","pubTimestamp":1779280285,"startTime":"0","endTime":"0","summary":"Jet.AI Inc. 已正式宣布，将召开一次特别股东大会，核心议程是就两项关键战略决策提请股东投票表决。这两项决策将深刻影响公司未来的发展方向。首先，公司将就一项战略性的 Flyexclusive 收购交易进行表决。通过此项交易，公司旨在获取 Flyexclusive 在航空领域的独特资产与运营能力。其次，会议将审议并批准公司的“人工智能核心战略转型”计划。此次特别股东大会的召开，凸显了公司管理层在快速变化的市场环境中，积极寻求战略突破与业务重塑的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYX","BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517488249","title":"Jet.AI盘中异动 股价大涨5.86%报5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517488249?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:42","pubTimestamp":1741185773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，Jet.AI股票出现异动，股价急速拉升5.86%。截至发稿，该股报5.96美元/股，成交量1.9911万股，换手率0.92%，振幅3.73%。最近的财报数据显示，该股实现营业收入3.92百万美元，净利润-2.88百万美元，每股收益-43.38美元，毛利-13886.00美元，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224253abe9b476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224253abe9b476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670224","title":"Jet.AI盘中异动 早盘急速跳水10.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516670224?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098809,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Jet.AI股票出现波动，股价急速下挫10.57%。截至发稿，该股报5.67美元/股，成交量4.5815万股，换手率2.12%，振幅5.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为1.24%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为121.57%、34.02%、25.62%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Repay Holdings Corporation，振幅分别为43.69%、18.06%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223330abe7f03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223330abe7f03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516637346","title":"Jet.AI盘中异动 大幅下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516637346?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:56","pubTimestamp":1741013802,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时56分，Jet.AI股票出现波动，股价急速下跌5.23%。截至发稿，该股报6.71美元/股，成交量11.6325万股，换手率5.38%，振幅7.48%。Jet.AI股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为788.48%、42.77%、27.82%，振幅较大的相关个股有富册金融科技、Apptech Payments Corp C/Wts 04/01/2027 、Gorilla Technology Group Inc C/Wts ，振幅分别为93.12%、43.10%、32.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032256429637b343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032256429637b343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514207493","title":"Jet.AI盘中异动 股价大涨5.32%报7.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514207493?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Jet.AI股票出现波动，股价快速上涨5.32%。截至发稿，该股报7.13美元/股，成交量6.3179万股，换手率3.28%，振幅3.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Expensify, Inc.、Rimini Street, Inc.、Earlyworks Co Ltd涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为23.85%、14.50%、7.57%，振幅较大的相关个股有Nerdy Inc.、金融壹账通、Doubleverify Holdings, Inc.，振幅分别为6.92%、6.67%、5.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822313298967998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822313298967998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXFY","JTAI","BK4008","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514510385","title":"Jet.AI盘中异动 大幅上涨5.03%报7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514510385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:34","pubTimestamp":1740666880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Jet.AI股票出现异动，股价大幅上涨5.03%。截至发稿，该股报7.27美元/股，成交量9.7861万股，换手率5.08%，振幅5.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.80%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为479.07%、278.52%、43.99%，振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.，振幅分别为32.33%、18.79%、17.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223440abdf6f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223440abdf6f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008","BK4023","XNET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514907090","title":"Jet.AI盘中异动 早盘股价大涨5.10%报6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514907090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493885,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Jet.AI股票出现波动，股价急速上涨5.10%。截至发稿，该股报6.18美元/股，成交量3.6749万股，换手率1.91%，振幅0.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Femto Technologies Inc.、移动财经、Digitalocean Holdings, Inc.涨幅较大，Femto Technologies Inc.、移动财经、Atlasclear Holdings, Inc.较为活跃，换手率分别为3316.94%、123.03%、53.84%，振幅较大的相关个股有Femto Technologies Inc.、Cloudastructure, Inc.、Triller Group Inc.，振幅分别为11.18%、9.79%、9.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223125abdc7dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223125abdc7dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2513720571","title":"Jet.AI盘中异动 早盘股价大跌8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513720571?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:36","pubTimestamp":1740407790,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，Jet.AI股票出现异动，股价大幅下挫8.80%。截至发稿，该股报6.01美元/股，成交量14.3092万股，换手率7.42%，振幅5.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223630abdb0f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223630abdb0f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2513965712","title":"Jet.AI盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513965712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513965712?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:36","pubTimestamp":1740148609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，Jet.AI股票出现波动，股价急速下挫5.17%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.03%。其相关个股中，Microalgo, Inc.、Firefly Neuroscience, Inc.、Grab Hldgs Ltd C/Wts 涨幅较大，Microalgo, Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为709.65%、25.51%、5.61%，振幅较大的相关个股有Microalgo, Inc.、Digiasia Corp.、Five9, Inc.，振幅分别为26.95%、15.61%、13.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223649abd7b0dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223649abd7b0dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2512483823","title":"Jet.AI股价上涨42.86% 市值涨479.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512483823?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:30","pubTimestamp":1739975444,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时30分，Jet.AI股票出现波动，股价大幅上涨42.86%。截至发稿，该股报5.80美元/股，成交量992.918万股，换手率515.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Appian Corporation涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为514.86%、369.12%、59.42%，振幅较大的相关个股有Auddia Inc.、满帮、Versus Systems Inc.，振幅分别为4.30%、3.67%、3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223044abd4fdbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223044abd4fdbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008","BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512659191","title":"Jet.AI盘中异动 股价大跌20.50%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512659191?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Jet.AI股票出现波动，股价大幅跳水20.50%。截至发稿，该股报4.79美元/股，成交量64.6983万股，换手率33.56%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，文远知行、Cemtrex Inc.、Firefly Neuroscience, Inc.涨幅较大，Cemtrex Inc.、Jet.AI、T Stamp Inc.较为活跃，换手率分别为93.54%、29.36%、18.94%，振幅较大的相关个股有文远知行、Grab Holdings Limited、Zeta Global Holdings Corp.，振幅分别为3.27%、2.96%、2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223044abd3aeab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223044abd3aeab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JTAI","BK4022","LU2125910500.SGD","BK4230","SG9999013478.USD","LU2362541513.USD","SGXZ58947870.SGD","SG9999013486.USD","LU2362541273.HKD","BK4008",".IXIC","LU0979878070.USD","SG9999013460.SGD","LU1242518931.SGD","LU1242518857.USD","LU2045819591.USD","LU2362540622.SGD","SG9999006266.SGD","LU0210637038.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511769184","title":"Jet.AI盘中异动 快速上涨128.29%报5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511769184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511769184?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543496,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Jet.AI股票出现异动，股价快速上涨128.29%。截至发稿，该股报5.89美元/股，成交量1164.28万股，换手率603.90%，振幅6.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.47%。其相关个股中，Jet.AI、文远知行、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为639.60%、194.83%、26.88%，振幅较大的相关个股有文远知行、Blaize Holdings Inc C/Wts 13/01/2030 、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为27.66%、17.90%、17.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223136a24600c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223136a24600c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511574445","title":"Jet.AI盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511574445?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:15","pubTimestamp":1739477742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时15分，Jet.AI股票出现波动，股价快速上涨5.28%。截至发稿，该股报2.59美元/股，成交量8.026万股，换手率4.16%，振幅7.32%。Jet.AI股票所在的软件服务行业中，整体涨幅为1.53%。其相关个股中，Cloudastructure, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Alpha Modus Holdings, Inc.涨幅较大，Alpha Modus Holdings, Inc.、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为976.50%、730.58%、473.77%，振幅较大的相关个股有Cloudastructure, Inc.、Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为196.71%、156.52%、141.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404154398846ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404154398846ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510513330","title":"Jet.AI盘中异动 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510513330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510513330?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:33","pubTimestamp":1739295227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时33分，Jet.AI股票出现波动，股价大幅下跌5.10%。截至发稿，该股报2.42美元/股，成交量3.1197万股，换手率1.62%，振幅6.67%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.53%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3315.40%、1711.55%、686.80%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Society Pass Incorporated，振幅分别为243.73%、84.89%、70.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212013347abcb2d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212013347abcb2d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4077","BK4008","SOPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509272652","title":"Jet.AI盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509272652?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:47","pubTimestamp":1738853274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时47分，Jet.AI股票出现波动，股价快速拉升5.13%。截至发稿，该股报2.46美元/股，成交量1.5977万股，换手率0.83%，振幅4.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224754961a1be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224754961a1be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509632282","title":"Jet.AI盘中异动 股价大跌5.20%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509632282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509632282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:41","pubTimestamp":1738766462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，Jet.AI股票出现波动，股价快速下跌5.20%。截至发稿，该股报2.37美元/股，成交量1.2411万股，换手率0.64%，振幅5.40%。最近的财报数据显示，该股实现营业收入3.92百万美元，净利润-2.88百万美元，每股收益-43.38美元，毛利-13886.00美元，市盈率-0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522410296190ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522410296190ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI","CYN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508494851","title":"Jet.AI盘中异动 早盘股价大跌9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508494851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508494851?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:37","pubTimestamp":1738593425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时37分，Jet.AI股票出现波动，股价大幅下跌9.39%。截至发稿，该股报2.41美元/股，成交量2.0341万股，换手率1.06%，振幅1.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322370598796fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322370598796fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","JTAI","BK4077","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jet.ai","stockEarnings":[{"period":"1week","weight":-0.0906},{"period":"1month","weight":-0.3083},{"period":"3month","weight":-0.5146},{"period":"6month","weight":-0.8807},{"period":"1year","weight":-0.9979},{"period":"ytd","weight":-0.9929}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jet.AI Inc.成立于2018年6月4日。该公司最初在私人航空领域运营，开发人工智能增强的预订平台和软件解决方案。自2025年起，公司启动了战略转型，旨在成为一家纯粹的人工智能数据中心基础设施公司，并计划剥离其分时和包机卡业务，同时保留其软件和知识产权资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.290794},{"month":2,"riseRate":0.6,"avgChangeRate":0.282415},{"month":3,"riseRate":0.4,"avgChangeRate":-0.138126},{"month":4,"riseRate":0.4,"avgChangeRate":-0.165315},{"month":5,"riseRate":0.4,"avgChangeRate":0.006066},{"month":6,"riseRate":0.2,"avgChangeRate":-0.106862},{"month":7,"riseRate":0.4,"avgChangeRate":-0.181236},{"month":8,"riseRate":0.2,"avgChangeRate":-0.287499},{"month":9,"riseRate":0.4,"avgChangeRate":-0.081306},{"month":10,"riseRate":0.2,"avgChangeRate":-0.334785},{"month":11,"riseRate":0.5,"avgChangeRate":-0.111467},{"month":12,"riseRate":0.2,"avgChangeRate":-0.184712}],"exchange":"NASDAQ","name":"Jet.AI Inc.","nameEN":"Jet.AI Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jet.AI Inc.(JTAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jet.AI Inc.,JTAI,Jet.AI Inc.股票,Jet.AI Inc.股票老虎,Jet.AI Inc.股票老虎国际,Jet.AI Inc.行情,Jet.AI Inc.股票行情,Jet.AI Inc.股价,Jet.AI Inc.股市,Jet.AI Inc.股票价格,Jet.AI Inc.股票交易,Jet.AI Inc.股票购买,Jet.AI Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jet.AI Inc.(JTAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}