Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JTAI Jet.AI Inc.

休市中 02-13 16:00:00 EST

0.1355

-0.0045

-3.21%

盘后0.1315

-0.0040-2.95%

19:59 EST

最高0.1365	最低0.1300	成交量2,662万
今开0.1321	昨收0.1400	日振幅4.64%
总市值517.05万	流通市值516.61万	总股本3,816万
成交额351.40万	换手率69.81%	流通股本3,813万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JTAI","market":"US","secType":"STK","nameCN":"Jet.AI Inc.","latestPrice":0.1355,"timestamp":1771016400000,"preClose":0.14,"halted":0,"volume":26615531,"hourTrading":{"tag":"盘后","latestPrice":0.1315,"preClose":0.1355,"latestTime":"19:59 EST","volume":3462449,"amount":453842.785486,"timestamp":1771030798373,"change":-0.004,"changeRate":-0.02952,"amplitude":0.090775},"delay":0,"changeRate":-0.03214285714285717,"floatShares":38126200,"shares":38158500,"eps":-4.934873,"marketStatus":"休市中","change":-0.0045,"latestTime":"02-13 16:00:00 EST","open":0.1321,"high":0.1365,"low":0.13,"amount":3513959.6620564596,"amplitude":0.046429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.934873,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.14,"preHourTrading":{"tag":"盘前","latestPrice":0.1352,"preClose":0.14,"latestTime":"09:29 EST","volume":1431916,"amount":196789.4330086,"timestamp":1770992944447,"change":-0.0048,"changeRate":-0.034286,"amplitude":0.036429},"postHourTrading":{"tag":"盘后","latestPrice":0.1315,"preClose":0.1355,"latestTime":"19:59 EST","volume":3462449,"amount":453842.785486,"timestamp":1771030798373,"change":-0.004,"changeRate":-0.02952,"amplitude":0.090775},"volumeRatio":0.469826036713504},"requestUrl":"/m/hq/s/JTAI","defaultTab":"news","newsList":[{"id":"1187082958","title":"Jet.AI Inc. 获准进一步探索并购机遇，Flyexclusive 予以支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1187082958","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187082958?lang=zh_cn&edition=full","pubTime":"2026-02-12 21:32","pubTimestamp":1770903144,"startTime":"0","endTime":"0","summary":"私人航空领域的创新者 Jet.AI Inc. 近日宣布，其战略合作伙伴 Flyexclusive Inc. 已进一步同意 Jet.AI Inc. 寻求特定的额外并购机会。这一授权为 Jet.AI Inc. 拓展其业务版图和增强市场影响力开辟了新的可能性，标志着双方合作关系进入更深层次的协同阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYX","JTAI","BK4008"],"gpt_icon":0},{"id":"1149621958","title":"Semenikhin Vladimir Anatolevich 购入 Jet.AI Inc. 股份，认为其股价或被“低估”","url":"https://stock-news.laohu8.com/highlight/detail?id=1149621958","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149621958?lang=zh_cn&edition=full","pubTime":"2026-02-05 20:36","pubTimestamp":1770294965,"startTime":"0","endTime":"0","summary":"投资人 Semenikhin Vladimir Anatolevich 近日披露，其已出于投资目的购入 Jet.AI Inc. 的股份。此举基于其个人判断，认为该公司当前股价可能存在“低估”情况，具备潜在的投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2607776019","title":"Jet.AI盘中异动 股价大跌15.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607776019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607776019?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:32","pubTimestamp":1769697141,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时32分，Jet.AI股票出现异动，股价快速下挫15.65%。截至发稿，该股报0.215美元/股，成交量184.046万股，换手率4.82%，振幅5.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223221a465377a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223221a465377a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"1164443556","title":"Jet.AI Inc. 于2026年1月13日签署合并重组协议第三次修订案","url":"https://stock-news.laohu8.com/highlight/detail?id=1164443556","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164443556?lang=zh_cn&edition=full","pubTime":"2026-01-16 05:10","pubTimestamp":1768511412,"startTime":"0","endTime":"0","summary":"2026年1月13日，Jet.AI Inc. (JTAI) 与相关各方正式签署了经修订和重述的合并与重组协议之第三次修订案。此举标志着该项重大资本运作的关键条款得到了进一步优化与明确，为公司未来的战略整合与发展奠定了新的法律基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2603680931","title":"Jet.AI盘中异动 快速跳水14.98%报0.468美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603680931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603680931?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:42","pubTimestamp":1768228977,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时42分，Jet.AI股票出现波动，股价大幅下跌14.98%。截至发稿，该股报0.468美元/股，成交量205.252万股，换手率18.26%，振幅12.03%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.15%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Roadzen Inc C/Wts 30/11/2028 、Airwa Inc.涨幅较大，Signing Day Sports, Inc.、Jet.AI、Cemtrex Inc.较为活跃，换手率分别为355.23%、18.31%、16.39%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Aeva Technologies Inc C/Wts 12/03/2026 、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为31.58%、26.83%、22.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224257a4bb17b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224257a4bb17b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2602300780","title":"Jet.AI盘中异动 早盘急速下跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602300780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602300780?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:32","pubTimestamp":1767969171,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时32分，Jet.AI股票出现波动，股价大幅跳水7.48%。截至发稿，该股报0.670美元/股，成交量428.691万股，换手率38.15%，振幅6.87%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Cemtrex Inc.、Datavault Ai Inc.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Cemtrex Inc.、Jet.AI、Treasure Global Inc.较为活跃，换手率分别为92.52%、38.15%、5.42%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Datavault Ai Inc.、Aeva Technologies, Inc.，振幅分别为16.86%、8.91%、8.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223252a707c6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223252a707c6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"1189526952","title":"更正——Jet.AI - 50Mw 数据中心估计企业价值 5 亿美元（删除对“4 亿美元债务”的不正确引用）","url":"https://stock-news.laohu8.com/highlight/detail?id=1189526952","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189526952?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:27","pubTimestamp":1766500037,"startTime":"0","endTime":"0","summary":"更正——Jet.AI - 50Mw 数据中心估计企业价值 5 亿美元（删除对“4 亿美元债务”的不正确引用）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AIIA","JTAI"],"gpt_icon":0},{"id":"2586406253","title":"Jet.AI盘中异动 临近午盘急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586406253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586406253?lang=zh_cn&edition=full","pubTime":"2025-11-26 00:51","pubTimestamp":1764089509,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日00时51分，Jet.AI股票出现异动，股价大幅上涨5.23%。截至发稿，该股报1.81美元/股，成交量1.6361万股，换手率0.42%，振幅4.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126005149a4b9e300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126005149a4b9e300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2583593936","title":"Jet.AI盘中异动 下午盘大幅下跌5.43%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583593936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583593936?lang=zh_cn&edition=full","pubTime":"2025-11-13 02:24","pubTimestamp":1762971884,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日02时24分，Jet.AI股票出现波动，股价大幅下挫5.43%。截至发稿，该股报2.09美元/股，成交量4.5557万股，换手率1.30%，振幅8.60%。最近的财报数据显示，该股实现营业收入2.23百万美元，净利润-2.39百万美元，每股收益-0.92美元，毛利-110300.00美元，市盈率0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113022444a49d0127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113022444a49d0127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"1158713254","title":"Jet.AI Inc.与Consensus Core完成加拿大超大规模数据中心项目第二阶段里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=1158713254","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158713254?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:38","pubTimestamp":1762526292,"startTime":"0","endTime":"0","summary":"Jet.AI Inc.与Consensus Core完成加拿大超大规模数据中心项目第二阶段里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2579162176","title":"Jet.AI盘中异动 快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579162176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579162176?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:05","pubTimestamp":1761833101,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日22时05分，Jet.AI股票出现波动，股价大幅下挫5.16%。截至发稿，该股报2.39美元/股，成交量3.6184万股，换手率1.03%，振幅8.69%。Jet.AI股票所在的软件服务行业中，整体跌幅为1.13%。其相关个股中，Helport Ai Ltd C/Wts Exp 31/03/2029、Multisensor Ai Holdings, Inc.、Xbp Global Holdings Inc. C/Wts 30/11/2028 涨幅较大，趣活、Multisensor Ai Holdings, Inc.、Nextplat Corp较为活跃，换手率分别为219.70%、51.57%、43.18%，振幅较大的相关个股有Multisensor Ai Holdings, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为29.70%、22.30%、20.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030220501a6d6ff6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030220501a6d6ff6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2577813715","title":"Jet.AI盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577813715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577813715?lang=zh_cn&edition=full","pubTime":"2025-10-21 02:00","pubTimestamp":1760983228,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日02时00分，Jet.AI股票出现波动，股价急速上涨5.00%。截至发稿，该股报2.94美元/股，成交量4.335万股，换手率1.24%，振幅3.34%。Jet.AI股票所在的软件服务行业中，整体涨幅为0.67%。其相关个股中，New Era Energy & Digital Inc. C/Wts 06/12/2029、Multisensor Ai Holdings, Inc.、New Era Energy & Digital, Inc.涨幅较大，Airwa Inc.、趣活、New Era Energy & Digital, Inc.较为活跃，换手率分别为1628.23%、92.96%、72.04%，振幅较大的相关个股有New Era Energy & Digital Inc. C/Wts 06/12/2029、Multisensor Ai Holdings, Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为72.14%、47.04%、33.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102102002894d43ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102102002894d43ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2576209437","title":"Jet.AI盘中异动 大幅跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576209437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576209437?lang=zh_cn&edition=full","pubTime":"2025-10-17 00:40","pubTimestamp":1760632800,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日00时40分，Jet.AI股票出现异动，股价急速跳水5.53%。截至发稿，该股报2.90美元/股，成交量9.5479万股，换手率2.73%，振幅6.19%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Earlyworks Co Ltd、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Auddia Inc.、Airwa Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1659.23%、1645.73%、730.69%，振幅较大的相关个股有Earlyworks Co Ltd、三易科技、Republic Power Group Limited，振幅分别为133.70%、69.91%、67.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101700400094cd5d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101700400094cd5d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AUUD","BK4023","JTAI"],"gpt_icon":0},{"id":"2575524758","title":"Jet.AI盘中异动 股价大跌5.06%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575524758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575524758?lang=zh_cn&edition=full","pubTime":"2025-10-15 22:30","pubTimestamp":1760538636,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日22时30分，Jet.AI股票出现异动，股价急速下挫5.06%。截至发稿，该股报3.00美元/股，成交量11.1697万股，换手率3.19%，振幅6.65%。最近的财报数据显示，该股实现营业收入2.23百万美元，净利润-2.39百万美元，每股收益-0.92美元，毛利-110300.00美元，市盈率0.04倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101522303694cb0cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101522303694cb0cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"1126731125","title":"Jet.AI Inc.宣布成功完成对AI Infrastructure Acquisition Corp.的收购，从持股中增加约2000万美元账面净值","url":"https://stock-news.laohu8.com/highlight/detail?id=1126731125","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126731125?lang=zh_cn&edition=full","pubTime":"2025-10-07 21:15","pubTimestamp":1759842917,"startTime":"0","endTime":"0","summary":"Jet.AI Inc.宣布成功完成对AI Infrastructure Acquisition Corp.的收购，从持股中增加约2000万美元账面净值","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"1122771658","title":"AI Infrastructure Acquisition Corp.宣布扩大规模至1.2亿美元的首次公开募股定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1122771658","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122771658?lang=zh_cn&edition=full","pubTime":"2025-10-03 20:45","pubTimestamp":1759495517,"startTime":"0","endTime":"0","summary":"AI Infrastructure Acquisition Corp.宣布扩大规模至1.2亿美元的首次公开募股定价","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2517488249","title":"Jet.AI盘中异动 股价大涨5.86%报5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517488249?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:42","pubTimestamp":1741185773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，Jet.AI股票出现异动，股价急速拉升5.86%。截至发稿，该股报5.96美元/股，成交量1.9911万股，换手率0.92%，振幅3.73%。最近的财报数据显示，该股实现营业收入3.92百万美元，净利润-2.88百万美元，每股收益-43.38美元，毛利-13886.00美元，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224253abe9b476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224253abe9b476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2516670224","title":"Jet.AI盘中异动 早盘急速跳水10.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670224?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098809,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Jet.AI股票出现波动，股价急速下挫10.57%。截至发稿，该股报5.67美元/股，成交量4.5815万股，换手率2.12%，振幅5.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为1.24%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为121.57%、34.02%、25.62%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Repay Holdings Corporation，振幅分别为43.69%、18.06%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223330abe7f03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223330abe7f03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2516637346","title":"Jet.AI盘中异动 大幅下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637346?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:56","pubTimestamp":1741013802,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时56分，Jet.AI股票出现波动，股价急速下跌5.23%。截至发稿，该股报6.71美元/股，成交量11.6325万股，换手率5.38%，振幅7.48%。Jet.AI股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为788.48%、42.77%、27.82%，振幅较大的相关个股有富册金融科技、Apptech Payments Corp C/Wts 04/01/2027 、Gorilla Technology Group Inc C/Wts ，振幅分别为93.12%、43.10%、32.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032256429637b343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032256429637b343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2514207493","title":"Jet.AI盘中异动 股价大涨5.32%报7.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514207493?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Jet.AI股票出现波动，股价快速上涨5.32%。截至发稿，该股报7.13美元/股，成交量6.3179万股，换手率3.28%，振幅3.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Expensify, Inc.、Rimini Street, Inc.、Earlyworks Co Ltd涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为23.85%、14.50%、7.57%，振幅较大的相关个股有Nerdy Inc.、金融壹账通、Doubleverify Holdings, Inc.，振幅分别为6.92%、6.67%、5.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822313298967998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822313298967998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","EXFY","JTAI","BK4008"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jet.ai","stockEarnings":[{"period":"1week","weight":-0.0967},{"period":"1month","weight":-0.7019},{"period":"3month","weight":-0.9268},{"period":"6month","weight":-0.9586},{"period":"1year","weight":-0.9475},{"period":"ytd","weight":-0.7688}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jet.AI Inc.于2018年6月4日在特拉华州成立。Jet.AI分两个部门运营，分别是软件和航空。软件部门的特色是B2C CharterGPT应用程序和B2B Jet.AI Operator平台。CharterGPT应用程序使用自然语言处理和机器学习来改善私人飞机预订体验。Jet.AI运营商平台提供了一套独立的软件产品，使FAA Part 135包机供应商能够增加收入，最大限度地提高效率，并减少对环境的影响。航空业务包括喷气式飞机零配件、喷气机卡、机队包机、管理和买方经纪。Jet.AI是2023年NHL斯坦利杯冠军拉斯维加斯金骑士队的官方合作伙伴。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.290794},{"month":2,"riseRate":0.6,"avgChangeRate":0.315299},{"month":3,"riseRate":0.5,"avgChangeRate":-0.116177},{"month":4,"riseRate":0.5,"avgChangeRate":-0.055626},{"month":5,"riseRate":0.25,"avgChangeRate":-0.047851},{"month":6,"riseRate":0.25,"avgChangeRate":-0.128169},{"month":7,"riseRate":0.5,"avgChangeRate":-0.041348},{"month":8,"riseRate":0.25,"avgChangeRate":-0.286507},{"month":9,"riseRate":0.25,"avgChangeRate":-0.109994},{"month":10,"riseRate":0.25,"avgChangeRate":-0.299971},{"month":11,"riseRate":0.4,"avgChangeRate":-0.138043},{"month":12,"riseRate":0.2,"avgChangeRate":-0.184712}],"exchange":"NASDAQ","name":"Jet.AI Inc.","nameEN":"Jet.AI Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jet.AI Inc.(JTAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jet.AI Inc.,JTAI,Jet.AI Inc.股票,Jet.AI Inc.股票老虎,Jet.AI Inc.股票老虎国际,Jet.AI Inc.行情,Jet.AI Inc.股票行情,Jet.AI Inc.股价,Jet.AI Inc.股市,Jet.AI Inc.股票价格,Jet.AI Inc.股票交易,Jet.AI Inc.股票购买,Jet.AI Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jet.AI Inc.(JTAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}