Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JTAI Jet.AI Inc.

已收盘 05-19 16:00:00 EDT

6.37

-0.17

-2.60%

盘后6.62

+0.25+3.92%

19:48 EDT

最高6.55	最低6.27	成交量7.22万
今开6.53	昨收6.54	日振幅4.28%
总市值905.62万	流通市值891.35万	总股本142.17万
成交额46.20万	换手率5.16%	流通股本139.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JTAI","market":"US","secType":"STK","nameCN":"Jet.AI Inc.","latestPrice":6.37,"timestamp":1779220800000,"preClose":6.54,"halted":0,"volume":72218,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.37,"latestTime":"19:48 EDT","volume":854,"amount":5528.0675,"timestamp":1779234512970,"change":0.25,"changeRate":0.039246,"amplitude":0.039246},"delay":0,"changeRate":-0.02599388379204892,"floatShares":1399300,"shares":1421699,"eps":30.128614,"marketStatus":"已收盘","change":-0.17,"latestTime":"05-19 16:00:00 EDT","open":6.53,"high":6.55,"low":6.27,"amount":461954.78627800004,"amplitude":0.042813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":30.128614,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.54,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.54,"latestTime":"09:24 EDT","volume":660,"amount":4372.266162,"timestamp":1779197044333,"change":0.01,"changeRate":0.001529,"amplitude":0.027523},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.37,"latestTime":"19:48 EDT","volume":854,"amount":5528.0675,"timestamp":1779234512970,"change":0.25,"changeRate":0.039246,"amplitude":0.039246},"volumeRatio":0.715397},"requestUrl":"/m/hq/s/JTAI","defaultTab":"news","newsList":[{"id":"1165889579","title":"Jet.AI宣布Flyexclusive S-4表格注册声明获SEC批准生效 拟议合并迈出关键一步","url":"https://stock-news.laohu8.com/highlight/detail?id=1165889579","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165889579?lang=zh_cn&edition=full","pubTime":"2026-05-01 20:31","pubTimestamp":1777638675,"startTime":"0","endTime":"0","summary":"人工智能航空服务商Jet.AI Inc.  近日宣布，其合作伙伴FLYEXCLUSIVE INC  提交的S-4表格注册声明已获得美国证券交易委员会宣布生效。这一重要进展标志着双方拟议中的合并交易取得了实质性突破。根据公告，该注册声明的生效为合并交易的最终完成扫清了关键监管障碍。接下来，合并方案将提交给双方公司的股东进行审议表决。此次合并旨在通过资源整合与优势互补，提升企业在私人航空市场的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","FLYX","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111808590","title":"Flyexclusive宣布S-4生效 战略收购Jet.AI航空业务及增长资本","url":"https://stock-news.laohu8.com/highlight/detail?id=1111808590","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111808590?lang=zh_cn&edition=full","pubTime":"2026-05-01 20:02","pubTimestamp":1777636938,"startTime":"0","endTime":"0","summary":"私人航空提供商Flyexclusive（股票代码：FLYX）近日宣布，其S-4注册声明已正式生效。此举标志着公司对人工智能航空技术平台Jet.AI Inc.（股票代码：JTAI）旗下航空业务板块的战略收购，以及相关增长资本筹集计划，取得了关键性的监管进展。\n该交易将整合Jet.AI在航空运营领域的先进技术解决方案与Flyexclusive现有的高端私人飞机服务网络，旨在提升运营效率并开拓新的增长路径。S-4声明的生效为后续完成收购及资本整合铺平了道路，预计将显著增强Flyexclusive在竞争激烈的私人航空市场中的综合实力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI","FLYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187082958","title":"Jet.AI Inc. 获准进一步探索并购机遇，Flyexclusive 予以支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1187082958","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187082958?lang=zh_cn&edition=full","pubTime":"2026-02-12 21:32","pubTimestamp":1770903144,"startTime":"0","endTime":"0","summary":"私人航空领域的创新者 Jet.AI Inc. 近日宣布，其战略合作伙伴 Flyexclusive Inc. 已进一步同意 Jet.AI Inc. 寻求特定的额外并购机会。这一授权为 Jet.AI Inc. 拓展其业务版图和增强市场影响力开辟了新的可能性，标志着双方合作关系进入更深层次的协同阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI","FLYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149621958","title":"Semenikhin Vladimir Anatolevich 购入 Jet.AI Inc. 股份，认为其股价或被“低估”","url":"https://stock-news.laohu8.com/highlight/detail?id=1149621958","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149621958?lang=zh_cn&edition=full","pubTime":"2026-02-05 20:36","pubTimestamp":1770294965,"startTime":"0","endTime":"0","summary":"投资人 Semenikhin Vladimir Anatolevich 近日披露，其已出于投资目的购入 Jet.AI Inc. 的股份。此举基于其个人判断，认为该公司当前股价可能存在“低估”情况，具备潜在的投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607776019","title":"Jet.AI盘中异动 股价大跌15.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607776019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607776019?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:32","pubTimestamp":1769697141,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时32分，Jet.AI股票出现异动，股价快速下挫15.65%。截至发稿，该股报0.215美元/股，成交量184.046万股，换手率4.82%，振幅5.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223221a465377a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223221a465377a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164443556","title":"Jet.AI Inc. 于2026年1月13日签署合并重组协议第三次修订案","url":"https://stock-news.laohu8.com/highlight/detail?id=1164443556","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164443556?lang=zh_cn&edition=full","pubTime":"2026-01-16 05:10","pubTimestamp":1768511412,"startTime":"0","endTime":"0","summary":"2026年1月13日，Jet.AI Inc. (JTAI) 与相关各方正式签署了经修订和重述的合并与重组协议之第三次修订案。此举标志着该项重大资本运作的关键条款得到了进一步优化与明确，为公司未来的战略整合与发展奠定了新的法律基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603680931","title":"Jet.AI盘中异动 快速跳水14.98%报0.468美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603680931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603680931?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:42","pubTimestamp":1768228977,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时42分，Jet.AI股票出现波动，股价大幅下跌14.98%。截至发稿，该股报0.468美元/股，成交量205.252万股，换手率18.26%，振幅12.03%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.15%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Roadzen Inc C/Wts 30/11/2028 、Airwa Inc.涨幅较大，Signing Day Sports, Inc.、Jet.AI、Cemtrex Inc.较为活跃，换手率分别为355.23%、18.31%、16.39%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Aeva Technologies Inc C/Wts 12/03/2026 、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为31.58%、26.83%、22.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224257a4bb17b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224257a4bb17b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602300780","title":"Jet.AI盘中异动 早盘急速下跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602300780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602300780?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:32","pubTimestamp":1767969171,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时32分，Jet.AI股票出现波动，股价大幅跳水7.48%。截至发稿，该股报0.670美元/股，成交量428.691万股，换手率38.15%，振幅6.87%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Cemtrex Inc.、Datavault Ai Inc.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Cemtrex Inc.、Jet.AI、Treasure Global Inc.较为活跃，换手率分别为92.52%、38.15%、5.42%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Datavault Ai Inc.、Aeva Technologies, Inc.，振幅分别为16.86%、8.91%、8.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223252a707c6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223252a707c6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189526952","title":"更正——Jet.AI - 50Mw 数据中心估计企业价值 5 亿美元（删除对“4 亿美元债务”的不正确引用）","url":"https://stock-news.laohu8.com/highlight/detail?id=1189526952","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189526952?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:27","pubTimestamp":1766500037,"startTime":"0","endTime":"0","summary":"更正——Jet.AI - 50Mw 数据中心估计企业价值 5 亿美元（删除对“4 亿美元债务”的不正确引用）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AIIA","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586406253","title":"Jet.AI盘中异动 临近午盘急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586406253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586406253?lang=zh_cn&edition=full","pubTime":"2025-11-26 00:51","pubTimestamp":1764089509,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日00时51分，Jet.AI股票出现异动，股价大幅上涨5.23%。截至发稿，该股报1.81美元/股，成交量1.6361万股，换手率0.42%，振幅4.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126005149a4b9e300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126005149a4b9e300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517488249","title":"Jet.AI盘中异动 股价大涨5.86%报5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517488249?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:42","pubTimestamp":1741185773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，Jet.AI股票出现异动，股价急速拉升5.86%。截至发稿，该股报5.96美元/股，成交量1.9911万股，换手率0.92%，振幅3.73%。最近的财报数据显示，该股实现营业收入3.92百万美元，净利润-2.88百万美元，每股收益-43.38美元，毛利-13886.00美元，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224253abe9b476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224253abe9b476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670224","title":"Jet.AI盘中异动 早盘急速跳水10.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670224?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098809,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Jet.AI股票出现波动，股价急速下挫10.57%。截至发稿，该股报5.67美元/股，成交量4.5815万股，换手率2.12%，振幅5.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为1.24%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为121.57%、34.02%、25.62%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Repay Holdings Corporation，振幅分别为43.69%、18.06%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223330abe7f03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223330abe7f03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516637346","title":"Jet.AI盘中异动 大幅下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637346?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:56","pubTimestamp":1741013802,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时56分，Jet.AI股票出现波动，股价急速下跌5.23%。截至发稿，该股报6.71美元/股，成交量11.6325万股，换手率5.38%，振幅7.48%。Jet.AI股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为788.48%、42.77%、27.82%，振幅较大的相关个股有富册金融科技、Apptech Payments Corp C/Wts 04/01/2027 、Gorilla Technology Group Inc C/Wts ，振幅分别为93.12%、43.10%、32.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032256429637b343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032256429637b343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514207493","title":"Jet.AI盘中异动 股价大涨5.32%报7.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514207493?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Jet.AI股票出现波动，股价快速上涨5.32%。截至发稿，该股报7.13美元/股，成交量6.3179万股，换手率3.28%，振幅3.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Expensify, Inc.、Rimini Street, Inc.、Earlyworks Co Ltd涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为23.85%、14.50%、7.57%，振幅较大的相关个股有Nerdy Inc.、金融壹账通、Doubleverify Holdings, Inc.，振幅分别为6.92%、6.67%、5.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822313298967998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822313298967998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI","EXFY","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514510385","title":"Jet.AI盘中异动 大幅上涨5.03%报7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514510385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:34","pubTimestamp":1740666880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Jet.AI股票出现异动，股价大幅上涨5.03%。截至发稿，该股报7.27美元/股，成交量9.7861万股，换手率5.08%，振幅5.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.80%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为479.07%、278.52%、43.99%，振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.，振幅分别为32.33%、18.79%、17.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223440abdf6f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223440abdf6f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008","XNET","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514907090","title":"Jet.AI盘中异动 早盘股价大涨5.10%报6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514907090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493885,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Jet.AI股票出现波动，股价急速上涨5.10%。截至发稿，该股报6.18美元/股，成交量3.6749万股，换手率1.91%，振幅0.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Femto Technologies Inc.、移动财经、Digitalocean Holdings, Inc.涨幅较大，Femto Technologies Inc.、移动财经、Atlasclear Holdings, Inc.较为活跃，换手率分别为3316.94%、123.03%、53.84%，振幅较大的相关个股有Femto Technologies Inc.、Cloudastructure, Inc.、Triller Group Inc.，振幅分别为11.18%、9.79%、9.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223125abdc7dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223125abdc7dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2513720571","title":"Jet.AI盘中异动 早盘股价大跌8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720571?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:36","pubTimestamp":1740407790,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，Jet.AI股票出现异动，股价大幅下挫8.80%。截至发稿，该股报6.01美元/股，成交量14.3092万股，换手率7.42%，振幅5.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223630abdb0f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223630abdb0f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2513965712","title":"Jet.AI盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513965712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513965712?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:36","pubTimestamp":1740148609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，Jet.AI股票出现波动，股价急速下挫5.17%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.03%。其相关个股中，Microalgo, Inc.、Firefly Neuroscience, Inc.、Grab Hldgs Ltd C/Wts 涨幅较大，Microalgo, Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为709.65%、25.51%、5.61%，振幅较大的相关个股有Microalgo, Inc.、Digiasia Corp.、Five9, Inc.，振幅分别为26.95%、15.61%、13.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223649abd7b0dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223649abd7b0dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2512483823","title":"Jet.AI股价上涨42.86% 市值涨479.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483823?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:30","pubTimestamp":1739975444,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时30分，Jet.AI股票出现波动，股价大幅上涨42.86%。截至发稿，该股报5.80美元/股，成交量992.918万股，换手率515.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Appian Corporation涨幅较大，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃，换手率分别为514.86%、369.12%、59.42%，振幅较大的相关个股有Auddia Inc.、满帮、Versus Systems Inc.，振幅分别为4.30%、3.67%、3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223044abd4fdbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223044abd4fdbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4023","JTAI","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512659191","title":"Jet.AI盘中异动 股价大跌20.50%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512659191?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Jet.AI股票出现波动，股价大幅跳水20.50%。截至发稿，该股报4.79美元/股，成交量64.6983万股，换手率33.56%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，文远知行、Cemtrex Inc.、Firefly Neuroscience, Inc.涨幅较大，Cemtrex Inc.、Jet.AI、T Stamp Inc.较为活跃，换手率分别为93.54%、29.36%、18.94%，振幅较大的相关个股有文远知行、Grab Holdings Limited、Zeta Global Holdings Corp.，振幅分别为3.27%、2.96%、2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223044abd3aeab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223044abd3aeab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","LU0210637038.USD","BK4230",".IXIC","BK4022","LU1242518931.SGD","LU0979878070.USD","LU2362540622.SGD","SG9999013486.USD","BK4122","SG9999013460.SGD","LU2362541513.USD","BK4008","JTAI","LU1242518857.USD","SG9999006266.SGD","LU2045819591.USD","LU2125910500.SGD","SG9999013478.USD","SGXZ58947870.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.jet.ai","stockEarnings":[{"period":"1week","weight":-0.021},{"period":"1month","weight":-0.1016},{"period":"3month","weight":-0.6766},{"period":"6month","weight":-0.9799},{"period":"1year","weight":-0.992},{"period":"ytd","weight":-0.9442}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jet.AI Inc.成立于2018年6月4日。该公司最初在私人航空领域运营，开发人工智能增强的预订平台和软件解决方案。自2025年起，公司启动了战略转型，旨在成为一家纯粹的人工智能数据中心基础设施公司，并计划剥离其分时和包机卡业务，同时保留其软件和知识产权资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.290794},{"month":2,"riseRate":0.6,"avgChangeRate":0.282415},{"month":3,"riseRate":0.4,"avgChangeRate":-0.138126},{"month":4,"riseRate":0.4,"avgChangeRate":-0.165315},{"month":5,"riseRate":0.2,"avgChangeRate":-0.046211},{"month":6,"riseRate":0.25,"avgChangeRate":-0.128169},{"month":7,"riseRate":0.5,"avgChangeRate":-0.041348},{"month":8,"riseRate":0.25,"avgChangeRate":-0.286507},{"month":9,"riseRate":0.25,"avgChangeRate":-0.109994},{"month":10,"riseRate":0.25,"avgChangeRate":-0.299971},{"month":11,"riseRate":0.4,"avgChangeRate":-0.138043},{"month":12,"riseRate":0.2,"avgChangeRate":-0.184712}],"exchange":"NASDAQ","name":"Jet.AI Inc.","nameEN":"Jet.AI Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jet.AI Inc.(JTAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jet.AI Inc.,JTAI,Jet.AI Inc.股票,Jet.AI Inc.股票老虎,Jet.AI Inc.股票老虎国际,Jet.AI Inc.行情,Jet.AI Inc.股票行情,Jet.AI Inc.股价,Jet.AI Inc.股市,Jet.AI Inc.股票价格,Jet.AI Inc.股票交易,Jet.AI Inc.股票购买,Jet.AI Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jet.AI Inc.(JTAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}