应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
JT 简普科技
停牌 05-05 16:00:00 EDT
0.7799
+0.0000
0.00%
最高
0.7799
最低
0.7799
成交量
0.00
今开
0.7799
昨收
0.7799
日振幅
0.00%
总市值
1,655万
流通市值
782.46万
总股本
2,122万
成交额
0.00
换手率
0.00%
流通股本
1,003万
市净率
0.28
ROE
-10.77%
每股收益
-0.30
52周最高
1.70
52周最低
0.3402
市盈率
-2.58
股息
0.00
股息收益率
0.00
ROA
-4.63%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
简普科技
所属市场：
NYSE
上市日期：
2017-11-16
主营业务：
简普科技公司成立于2017年6月1日在开曼群岛注册成立，是中国知名的移动金融智选平台。简普科技通过人工智能、云计算等技术，为个人消费者、小微企业、个体工商户提供金融产品的搜索、匹配、推荐服务，以及金融教育、行业报告等内容服务；同时，还为金融机构提供贷前、贷中、贷后全流程风控解决方案，多维度立体输出“技术+场景+用户+运营”全链条服务。
发行价格：
8.00
{"stockData":{"symbol":"JT","market":"US","secType":"STK","nameCN":"简普科技","latestPrice":0.7799,"timestamp":1746475200000,"preClose":0.7799,"halted":3,"volume":0,"delay":0,"floatShares":10032789,"shares":21222399,"eps":-0.301852,"marketStatus":"停牌","change":0,"latestTime":"05-05 16:00:00 EDT","open":0.7799,"high":0.7799,"low":0.7799,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.301852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":1,"adrRate":20,"listingDate":1510808400000,"exchange":"NYSE","adjPreClose":0.7799,"volumeRatio":0},"requestUrl":"/m/hq/s/JT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.jianpu.ai","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"简普科技公司成立于2017年6月1日在开曼群岛注册成立，是中国知名的移动金融智选平台。简普科技通过人工智能、云计算等技术，为个人消费者、小微企业、个体工商户提供金融产品的搜索、匹配、推荐服务，以及金融教育、行业报告等内容服务；同时，还为金融机构提供贷前、贷中、贷后全流程风控解决方案，多维度立体输出“技术+场景+用户+运营”全链条服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.006677},{"month":2,"riseRate":0.428571,"avgChangeRate":0.124727},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.134968},{"month":4,"riseRate":0.428571,"avgChangeRate":0.049235},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.053197},{"month":6,"riseRate":0.5,"avgChangeRate":0.006221},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.035196},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.089529},{"month":9,"riseRate":0,"avgChangeRate":-0.112774},{"month":10,"riseRate":0.5,"avgChangeRate":-0.039969},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.08055},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.031019}],"exchange":"NYSE","name":"简普科技","nameEN":"Jianpu Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"简普科技(JT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供简普科技(JT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"简普科技,JT,简普科技股票,简普科技股票老虎,简普科技股票老虎国际,简普科技行情,简普科技股票行情,简普科技股价,简普科技股市,简普科技股票价格,简普科技股票交易,简普科技股票购买,简普科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"简普科技(JT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供简普科技(JT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}