简普科技(JT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JT 简普科技

停牌 11-18 16:00:00 EST

0.7799

+0.0000

0.00%

最高0.7799	最低0.7799	成交量0.00
今开0.7799	昨收0.7799	日振幅0.00%
总市值1,655万	流通市值782.46万	总股本2,122万
成交额0.00	换手率0.00%	流通股本1,003万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JT","market":"US","secType":"STK","nameCN":"简普科技","latestPrice":0.7799,"timestamp":1731963600000,"preClose":0.7799,"halted":3,"volume":0,"delay":0,"floatShares":10032789,"shares":21222399,"eps":-0.301852,"marketStatus":"停牌","marketStatusCode":5,"change":0,"latestTime":"11-18 16:00:00 EST","open":0.7799,"high":0.7799,"low":0.7799,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.301852,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":1,"listingDate":1510808400000,"adjPreClose":0.7799,"adrRate":20,"volumeRatio":0},"requestUrl":"/m/hq/s/JT","defaultTab":"news","newsList":[{"id":"2412145109","title":"简普科技盘中异动 早盘股价大涨10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412145109","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2412145109?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:32","pubTimestamp":1708443133,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时32分，简普科技股票出现波动，股价大幅拉升10.42%。截至发稿，该股报0.799美元/股，成交量369股，换手率0.00%，振幅4.39%。简普科技股票所在的信贷服务行业中，整体跌幅为1.93%。其相关个股中，Curo集团、发现金融、简普科技涨幅较大，敦信金融、发现金融、Curo集团较为活跃，换手率分别为6.72%、4.40%、3.61%，振幅较大的相关个股有Curo集团、Lm Funding America Inc、简普科技，振幅分别为37.02%、11.67%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202332137912c8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202332137912c8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JT"],"gpt_icon":0},{"id":"2412961801","title":"简普科技盘中异动 临近收盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412961801","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2412961801?lang=zh_cn&edition=full","pubTime":"2024-02-17 04:59","pubTimestamp":1708117195,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日04时59分，简普科技股票出现波动，股价急速下挫5.02%。截至发稿，该股报0.750美元/股，成交量1.416万股，换手率0.07%，振幅7.60%。简普科技股票所在的信贷服务行业中，整体跌幅为0.76%。其相关个股中，Pra Group Inc、叁腾科技、陆金所控股涨幅较大，敦信金融、Upstart Hldgs Inc、叁腾科技较为活跃，换手率分别为52.25%、10.03%、8.04%，振幅较大的相关个股有叁腾科技、Curo集团、Pra Group Inc，振幅分别为30.42%、28.00%、17.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217045955861d5973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217045955861d5973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JT"],"gpt_icon":0},{"id":"2411445175","title":"简普科技盘中异动 早盘大幅上涨6.38%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411445175","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411445175?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:57","pubTimestamp":1708009024,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时57分，简普科技股票出现波动，股价大幅上涨6.38%。截至发稿，该股报0.800美元/股，成交量2414股，换手率0.01%，振幅7.30%。简普科技股票所在的信贷服务行业中，整体涨幅为0.57%。其相关个股中，敦信金融、Lm Funding America Inc、森淼科技涨幅较大，敦信金融、Lm Funding America Inc、叁腾科技较为活跃，换手率分别为860.89%、12.70%、2.58%，振幅较大的相关个股有敦信金融、Lm Funding America Inc、叁腾科技，振幅分别为191.78%、36.21%、11.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152257047a43d361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152257047a43d361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JT","BK4166"],"gpt_icon":0},{"id":"2411583592","title":"简普科技盘中异动 急速上涨5.47%报0.822美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411583592","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411583592?lang=zh_cn&edition=full","pubTime":"2024-02-14 23:42","pubTimestamp":1707925370,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日23时42分，简普科技股票出现波动，股价大幅上涨5.47%。截至发稿，该股报0.822美元/股，成交量1331股，换手率0.01%，振幅7.70%。简普科技股票所在的信贷服务行业中，整体涨幅为0.35%。其相关个股中，叁腾科技、森淼科技、Lm Funding America Inc涨幅较大，叁腾科技、Upstart Hldgs Inc、敦信金融较为活跃，换手率分别为82.65%、14.30%、5.93%，振幅较大的相关个股有叁腾科技、敦信金融、Upstart Hldgs Inc，振幅分别为23.35%、11.47%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021423425087e7015d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021423425087e7015d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JT","BK4166"],"gpt_icon":0},{"id":"2411771391","title":"简普科技盘中异动 快速上涨9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411771391","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411771391?lang=zh_cn&edition=full","pubTime":"2024-02-14 04:14","pubTimestamp":1707855299,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日04时14分，简普科技股票出现波动，股价快速上涨9.20%。截至发稿，该股报0.830美元/股，成交量8202股，换手率0.04%，振幅16.75%。简普科技股票所在的信贷服务行业中，整体跌幅为0.48%。其相关个股中，简普科技、品钛、森淼科技涨幅较大，敦信金融、Upstart Hldgs Inc、Sofi Technologies Inc较为活跃，换手率分别为12.03%、10.38%、5.42%，振幅较大的相关个股有Curo集团、简普科技、Lm Funding America Inc，振幅分别为20.09%、16.75%、14.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021404145987e6ff72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021404145987e6ff72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JT"],"gpt_icon":0},{"id":"2410828839","title":"简普科技盘中异动 早盘大幅拉升8.11%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410828839","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2410828839?lang=zh_cn&edition=full","pubTime":"2024-02-12 22:31","pubTimestamp":1707748304,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日22时31分，简普科技股票出现波动，股价快速拉升8.11%。截至发稿，该股报0.800美元/股，成交量3626股，换手率0.02%，振幅0.00%。简普科技股票所在的信贷服务行业中，整体跌幅为0.03%。其相关个股中，简普科技、森淼科技、陆金所控股涨幅较大，敦信金融、Upstart Hldgs Inc、Lm Funding America Inc较为活跃，换手率分别为0.72%、0.66%、0.17%，振幅较大的相关个股有陆金所控股、Upstart Hldgs Inc、奇富科技，振幅分别为3.07%、2.26%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212223144878a0eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212223144878a0eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JT"],"gpt_icon":0},{"id":"2410567900","title":"简普科技盘中异动 快速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410567900","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2410567900?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:37","pubTimestamp":1707489439,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时37分，简普科技股票出现异动，股价快速上涨5.69%。截至发稿，该股报0.767美元/股，成交量1973股，换手率0.01%，振幅0.00%。简普科技股票所在的信贷服务行业中，整体涨幅为0.13%。简普科技公司简介：简普科技股份有限公司是一家在中国提供金融产品在线开发和推荐服务的独立开放平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092237197a42d4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092237197a42d4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JT","BK4166"],"gpt_icon":0},{"id":"2410672845","title":"简普科技盘中异动 下午盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410672845","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2410672845?lang=zh_cn&edition=full","pubTime":"2024-02-09 02:28","pubTimestamp":1707416928,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日02时28分，简普科技股票出现异动，股价快速上涨9.09%。截至发稿，该股报0.780美元/股，成交量2.493万股，换手率0.12%，振幅9.86%。简普科技股票所在的信贷服务行业中，整体跌幅为0.81%。其相关个股中，敦信金融、简普科技、叁腾科技涨幅较大，Upstart Hldgs Inc、Paypal、敦信金融较为活跃，换手率分别为5.52%、4.55%、4.50%，振幅较大的相关个股有Curo集团、简普科技、森淼科技，振幅分别为26.44%、13.99%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020902284987e6f978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020902284987e6f978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JT"],"gpt_icon":0},{"id":"2409278360","title":"简普科技盘中异动 股价大涨12.50%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409278360","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2409278360?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:49","pubTimestamp":1707317374,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日22时49分，简普科技股票出现异动，股价急速拉升12.50%。截至发稿，该股报0.720美元/股，成交量8089股，换手率0.04%，振幅0.00%。简普科技股票所在的信贷服务行业中，整体跌幅为0.02%。其相关个股中，Finance Of America Companies Inc、Mill City Ventures Iii Ltd、Sezzle Inc涨幅较大，Upstart Hldgs Inc、叁腾科技、Sofi Technologies Inc较为活跃，换手率分别为1.30%、0.68%、0.61%，振幅较大的相关个股有西联汇款、叁腾科技、宜人金科，振幅分别为9.25%、8.04%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072249347a424f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072249347a424f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JT"],"gpt_icon":0},{"id":"2409140214","title":"简普科技盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409140214","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2409140214?lang=zh_cn&edition=full","pubTime":"2024-02-06 22:58","pubTimestamp":1707231490,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日22时58分，简普科技股票出现异动，股价急速拉升5.22%。截至发稿，该股报0.768美元/股，成交量9586股，换手率0.05%，振幅1.36%。简普科技股票所在的信贷服务行业中，整体跌幅为0.31%。其相关个股中，Open Lending Corporation、陆金所控股、Sezzle Inc涨幅较大，Upstart Hldgs Inc、敦信金融、Sofi Technologies Inc较为活跃，换手率分别为1.70%、1.25%、0.87%，振幅较大的相关个股有Lm Funding America Inc、Curo集团、Open Lending Corporation，振幅分别为11.60%、9.44%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062258107a41ecc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062258107a41ecc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JT","BK4166"],"gpt_icon":0},{"id":"2409433321","title":"简普科技盘中异动 早盘股价大涨8.23%报0.587美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409433321","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2409433321?lang=zh_cn&edition=full","pubTime":"2024-02-05 22:32","pubTimestamp":1707143551,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日22时32分，简普科技股票出现波动，股价急速上涨8.23%。截至发稿，该股报0.587美元/股，成交量1.348万股，换手率0.06%，振幅2.47%。简普科技股票所在的信贷服务行业中，整体跌幅为0.32%。其相关个股中，Mill City Ventures Iii Ltd、简普科技、宜人金科涨幅较大，Upstart Hldgs Inc、Sofi Technologies Inc、Oppfi Inc较为活跃，换手率分别为0.31%、0.24%、0.21%，振幅较大的相关个股有Curo集团、Oppfi Inc、奇富科技，振幅分别为6.14%、6.11%、2.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205223231877166c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205223231877166c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JT"],"gpt_icon":0},{"id":"2408982565","title":"简普科技盘中异动 早盘股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408982565","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2408982565?lang=zh_cn&edition=full","pubTime":"2024-02-02 22:48","pubTimestamp":1706885280,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日22时48分，简普科技股票出现波动，股价快速上涨6.20%。截至发稿，该股报0.467美元/股，成交量0股，换手率0.00%，振幅0.00%。简普科技股票所在的信贷服务行业中，整体涨幅为0.14%。其相关个股中，Mill City Ventures Iii Ltd、宜人金科、简普科技涨幅较大，Upstart Hldgs Inc、Sofi Technologies Inc、敦信金融较为活跃，换手率分别为1.54%、1.04%、0.33%，振幅较大的相关个股有森淼科技、宜人金科、Mill City Ventures Iii Ltd，振幅分别为10.82%、9.05%、6.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020222480181652d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020222480181652d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JT","BK4166"],"gpt_icon":0},{"id":"2408082631","title":"简普科技盘中异动 大幅下挫6.83%报0.382美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408082631","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2408082631?lang=zh_cn&edition=full","pubTime":"2024-02-01 22:47","pubTimestamp":1706798847,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时47分，简普科技股票出现异动，股价大幅跳水6.83%。截至发稿，该股报0.382美元/股，成交量1.003万股，换手率0.05%，振幅0.02%。简普科技股票所在的信贷服务行业中，整体涨幅为1.13%。其相关个股中，Credit Acceptance Corporation、艾茨克普、趣店涨幅较大，敦信金融、Upstart Hldgs Inc、Sofi Technologies Inc较为活跃，换手率分别为1.47%、1.33%、1.09%，振幅较大的相关个股有森淼科技、Sezzle Inc、Credit Acceptance Corporation，振幅分别为11.12%、9.19%、8.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201224727790e3ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201224727790e3ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JT"],"gpt_icon":0},{"id":"2407363997","title":"简普科技盘中异动 股价大跌7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407363997","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2407363997?lang=zh_cn&edition=full","pubTime":"2024-01-30 23:06","pubTimestamp":1706627161,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日23时06分，简普科技股票出现异动，股价急速下挫7.52%。截至发稿，该股报0.444美元/股，成交量2194股，换手率0.01%，振幅1.23%。简普科技股票所在的信贷服务行业中，整体涨幅为0.40%。其相关个股中，Lm Funding America Inc、Finance Of America Companies Inc、易诺华涨幅较大，Sofi Technologies Inc、Upstart Hldgs Inc、Lm Funding America Inc较为活跃，换手率分别为2.67%、2.24%、1.83%，振幅较大的相关个股有Lm Funding America Inc、Curo集团、Sezzle Inc，振幅分别为12.78%、9.26%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130230601815b7d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130230601815b7d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JT","BK4166"],"gpt_icon":0},{"id":"2407586790","title":"简普科技盘中异动 早盘快速下跌7.94%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407586790","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2407586790?lang=zh_cn&edition=full","pubTime":"2024-01-29 22:40","pubTimestamp":1706539200,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日22时40分，简普科技股票出现波动，股价急速跳水7.94%。截至发稿，该股报0.580美元/股，成交量4157股，换手率0.02%，振幅0.00%。简普科技股票所在的信贷服务行业中，整体涨幅为0.28%。其相关个股中，Sofi Technologies Inc、宜人金科、Sezzle Inc涨幅较大，Sofi Technologies Inc、Upstart Hldgs Inc、宁圣国际较为活跃，换手率分别为6.68%、1.10%、0.42%，振幅较大的相关个股有Sofi Technologies Inc、宁圣国际、叁腾科技，振幅分别为7.61%、6.04%、3.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2024-01-29/doc-inafffmw3469173.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-01-29/doc-inafffmw3469173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4166","JT"],"gpt_icon":0},{"id":"2406715011","title":"简普科技盘中异动 股价大跌9.08%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406715011","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2406715011?lang=zh_cn&edition=full","pubTime":"2024-01-27 01:19","pubTimestamp":1706289592,"startTime":"0","endTime":"0","summary":"北京时间2024年01月27日01时19分，简普科技股票出现波动，股价大幅下挫9.08%。截至发稿，该股报0.600美元/股，成交量8050股，换手率0.04%，振幅4.39%。简普科技股票所在的信贷服务行业中，整体涨幅为0.23%。其相关个股中，Lm Funding America Inc、Bread Financial Holdings Inc、Curo集团涨幅较大，Upstart Hldgs Inc、Sofi Technologies Inc、宁圣国际较为活跃，换手率分别为5.83%、3.35%、2.89%，振幅较大的相关个股有Curo集团、森淼科技、Lm Funding America Inc，振幅分别为22.23%、13.57%、13.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401270119527a3ec082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401270119527a3ec082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JT","BK4166"],"gpt_icon":0},{"id":"2406176662","title":"简普科技盘中异动 早盘股价大涨6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406176662","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2406176662?lang=zh_cn&edition=full","pubTime":"2024-01-25 22:53","pubTimestamp":1706194381,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日22时53分，简普科技股票出现异动，股价急速上涨6.66%。截至发稿，该股报0.690美元/股，成交量103股，换手率0.00%，振幅0.00%。简普科技股票所在的信贷服务行业中，整体涨幅为0.01%。其相关个股中，Sezzle Inc、简普科技、学贷美涨幅较大，Upstart Hldgs Inc、敦信金融、Sofi Technologies Inc较为活跃，换手率分别为2.48%、1.38%、0.58%，振幅较大的相关个股有叁腾科技、Sezzle Inc、Bread Financial Holdings Inc，振幅分别为11.83%、9.95%、9.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012522530187e3ca33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012522530187e3ca33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JT","BK4166"],"gpt_icon":0},{"id":"2406440884","title":"简普科技股价拉升12.74% 市值涨189.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406440884","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2406440884?lang=zh_cn&edition=full","pubTime":"2024-01-24 22:48","pubTimestamp":1706107680,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日22时48分，简普科技股票出现波动，股价快速上涨12.74%。截至发稿，该股报0.700美元/股，成交量210股，换手率0.00%，振幅0.00%。简普科技股票所在的信贷服务行业中，整体跌幅为0.06%。其相关个股中，简普科技、乐信、Upstart Hldgs Inc涨幅较大，Upstart Hldgs Inc、敦信金融、Sofi Technologies Inc较为活跃，换手率分别为3.10%、0.71%、0.54%，振幅较大的相关个股有森淼科技、叁腾科技、Lm Funding America Inc，振幅分别为26.84%、9.00%、8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012422480087e04aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012422480087e04aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JT","BK4166"],"gpt_icon":0},{"id":"2405333861","title":"简普科技盘中异动 下午盘大幅下挫6.65%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405333861","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2405333861?lang=zh_cn&edition=full","pubTime":"2024-01-23 04:28","pubTimestamp":1705955307,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日04时28分，简普科技股票出现波动，股价急速跳水6.65%。截至发稿，该股报0.700美元/股，成交量5764股，换手率0.03%，振幅4.00%。简普科技股票所在的信贷服务行业中，整体涨幅为0.51%。其相关个股中，Pra Group Inc、Upstart Hldgs Inc、联邦农业抵押贷款涨幅较大，Upstart Hldgs Inc、Sofi Technologies Inc、Paypal较为活跃，换手率分别为16.23%、6.13%、3.27%，振幅较大的相关个股有Sezzle Inc、Upstart Hldgs Inc、Lm Funding America Inc，振幅分别为16.28%、13.15%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012304282787e67601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012304282787e67601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jianpu.ai","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.2391},{"period":"ytd","weight":-0.2042}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"简普科技公司成立于2017年6月1日在开曼群岛注册成立，是中国知名的移动金融智选平台。简普科技通过人工智能、云计算等技术，为个人消费者、小微企业、个体工商户提供金融产品的搜索、匹配、推荐服务，以及金融教育、行业报告等内容服务；同时，还为金融机构提供贷前、贷中、贷后全流程风控解决方案，多维度立体输出“技术+场景+用户+运营”全链条服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.006677},{"month":2,"riseRate":0.428571,"avgChangeRate":0.124727},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.134968},{"month":4,"riseRate":0.428571,"avgChangeRate":0.049235},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.053197},{"month":6,"riseRate":0.5,"avgChangeRate":0.006221},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.035196},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.089529},{"month":9,"riseRate":0,"avgChangeRate":-0.112774},{"month":10,"riseRate":0.5,"avgChangeRate":-0.039969},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.08055},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.031019}],"exchange":"NYSE","name":"简普科技","nameEN":"Jianpu Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"简普科技(JT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供简普科技(JT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"简普科技,JT,简普科技股票,简普科技股票老虎,简普科技股票老虎国际,简普科技行情,简普科技股票行情,简普科技股价,简普科技股市,简普科技股票价格,简普科技股票交易,简普科技股票购买,简普科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"简普科技(JT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供简普科技(JT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}