JPMorgan Chase & Co.(JPMLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JPMLL JPMorgan Chase & Co.

盘后交易 08-27 16:00:00 EDT 延时

{"stockData":{"symbol":"JPMLL","market":"US","secType":"STK","nameCN":"JPMorgan Chase & Co.","latestPrice":25.22,"timestamp":1787860800000,"preClose":25.22,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":0,"latestTime":"08-27 16:00:00 EDT 延时","open":25.22,"high":25.22,"low":25.22,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":25.22,"volumeRatio":0},"requestUrl":"/m/hq/s/JPMLL","defaultTab":"news","newsList":[{"id":"2661276646","title":"JPMorgan Chase & Co.增持安井食品(02648)10.93万股 每股作价约68.45港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276646","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661276646?lang=zh_cn&edition=full","pubTime":"2026-08-24 19:15","pubTimestamp":1787570135,"startTime":"0","endTime":"0","summary":"8月18日，JPMorgan Chase & Co.增持安井食品(02648)10.93万股，每股作价68.4468港元，总金额约为748.12万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260824/20260824191601_87781.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260824/20260824191601_87781.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TRUF","LU0640476718.USD","LU1267930490.SGD","LU1119994496.HKD","TFNS","LU2430703251.USD","LU1084165304.USD","BK4550","02648","LU0971096721.USD","LU2746668461.USD","LU0820562030.AUD","LU1032466523.USD","LU2430703178.SGD","BK4588","LU0211331839.USD","LU2236285917.USD","LU0496365809.HKD","603345","LU2592432038.USD","VFH","EWH","LU0256863811.USD","LU2106854487.HKD","FNCL","IE0034235188.USD","LU0265550359.USD","IYG","LU2054465674.USD","JPMO","PGF","BK4504","LU2213496289.HKD","LU0417517546.SGD","LU0070302665.USD","IXG","LU0256863902.USD","LU0106831901.USD","LU2756315318.SGD","KBWB","LU2381873111.SGD","LU2462157665.USD","IYF","LU0251132253.USD","XLF","JPMLL","JPO","FTXO","UYG","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146940","title":"JPMorgan Chase & Co.增持百济神州(06160)411.972万股 每股作价约219.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146940","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659146940?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:18","pubTimestamp":1786706314,"startTime":"0","endTime":"0","summary":"8月11日，JPMorgan Chase & Co.增持百济神州(06160)411.972万股，每股作价219.7851港元，总金额约为9.05亿港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260814/20260814192003_51980.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260814/20260814192003_51980.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["JPX","LU0689472784.USD","LU1116320737.USD","LU2357305700.SGD","IE00BKVL7J92.USD","LU2552382132.HKD","LU2417539215.USD","LU1496350502.SGD","KBWB","LU2552382215.SGD","IE00BN8TJ469.HKD","IXG","LU2462157665.USD","LU2237443465.HKD","VFH","BK1583","06160","BK4566","ONC","LU1119994496.HKD","BK4533","LU0828237510.HKD","FTXO","UYG","LU0323591593.USD","LU1894683348.USD","688235","IE00BWXC8680.SGD","LU0320765489.SGD","LU1629891620.HKD","IE00BLSP4452.SGD","SG9999002232.USD","JPMO","LU2237443978.SGD","FNCL","XLF","IYG","JPO","KURE","TFNS","IYF","LU2328871848.SGD","TRUF","LU0211331839.USD","PGF","JPMLL","LU0211326839.USD","IE00BZ1G4Q59.USD","LU2106854487.HKD","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657263354","title":"JPMorgan Chase & Co.减持福莱特玻璃(06865)约114.55万股 每股作价约7.61港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657263354","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657263354?lang=zh_cn&edition=full","pubTime":"2026-08-06 19:20","pubTimestamp":1786015219,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，8月3日，JPMorgan Chase & Co.减持福莱特玻璃(06865)114.5499万股，每股作价7.6101港元，总金额约为871.74万港元。减持后最新持股数目约为7899.13万股，最新持股比例为17.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KBWB","IYF","IE00BDCRKT87.USD","LU1551013425.SGD","BK4566","VFH","LU0320765646.SGD","LU1032466523.USD","LU2242649171.HKD","FTXO","LU0256863902.USD","IE00BJLML261.HKD","LU0187121727.USD","LU1244550577.SGD","PGF","LU0265550946.USD","IE00BLSP4239.USD","TRUF","FNCL","LU1119994496.HKD","IE00BFXG1179.USD","IXG","LU0820561818.USD","JPO","LU2054465674.USD","LU1974910355.USD","LU2023250330.USD","LU2592432038.USD","LU0211327993.USD","LU1366192091.USD","IE00BKVL7J92.USD","LU0149725797.USD","EWH","UYG","IYG","LU1551013342.USD","06865","TFNS","LU0106261372.USD","LU0689472784.USD","LU0203345920.USD","SG9999002224.SGD","XLF","JPMLL","JPX","LU0496365809.HKD","BK4207","LU1363072403.SGD","JPMO","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656558691","title":"JPMorgan Chase & Co.减持安克创新(00668)303.29万股 每股作价约105.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656558691","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656558691?lang=zh_cn&edition=full","pubTime":"2026-08-04 19:20","pubTimestamp":1785842423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月29日，JPMorgan Chase & Co.减持安克创新(00668)303.29万股，每股作价105.6226港元，总金额约为3.2亿港元。减持后最新持股数目约为392.49万股，最新持股比例为7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2381873111.SGD","JPX","LU2756315664.SGD","IE00B5MMRT66.SGD","300866","LU1551013425.SGD","SG9999002224.SGD","LU0256863902.USD","LU0208291251.USD","VFH","LU2106854487.HKD","LU0323591593.USD","LU0345770993.USD","LU0976567544.SGD","LU1119994496.HKD","IE00BHPRN162.USD","LU0964807845.USD","IE00BLSP4239.USD","IYF","BK4207","JPMLL","LU0070302665.USD","LU2417539215.USD","KBWB","IE00B543WZ88.USD","LU1280957306.USD","FNCL","LU2456880835.USD","XLF","FTXO","TFNS","TRUF","IYG","LU1084165304.USD","LU2552382215.SGD","00668","JPO","BK4581","LU1670628061.USD","PGF","UYG","EWH","LU0187121727.USD","IXG","LU0211327993.USD","LU0203345920.USD","BK0214","LU0943347566.SGD","LU2580892789.USD","JPMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655049848","title":"康龙化成获JPMorgan Chase & Co.增持21.3985万股 每股作价约23.69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655049848","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655049848?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:16","pubTimestamp":1785370560,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端香港联交所最新数据显示，7月24日，JPMorgan Chase & Co．增持康龙化成（03759）21.3985万股，每股作价23.6887港元，总金额约为506.90万港元。增持后最新持股数目约为2900.01万股，持股比例为8.05%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-07-30/doc-inikptav2070425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2756315318.SGD","PGF","LU2505996509.AUD","BK4566","EWH","LU2023250330.USD","IYG","300759","FTXO","VFH","IXG","LU2242649171.HKD","BK1576","LU2756315664.SGD","UYG","TFNS","LU2430703251.USD","TRUF","KBWB","SG9999002232.USD","LU2417539215.USD","LU1720051017.SGD","LU0106261372.USD","JPMLL","LU0976567544.SGD","LU1988902786.USD","BK4581","IE00BLSP4452.SGD","IE0034235295.USD","SG9999002224.SGD","03759","LU1084165304.USD","BK0216","IYF","XLF","FNCL","IE000M9KFDE8.USD","LU1551013342.USD","JPMO","LU0234570918.USD","LU1280957306.USD","LU2237443549.SGD","JPO","JPX","LU2211815571.USD","LU2746668974.SGD","LU1496350171.SGD","LU0265550946.USD","LU0265550359.USD","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653274905","title":"JPMorgan Chase & Co.减持牧原股份(02714)约50.67万股 每股作价约34.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653274905","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653274905?lang=zh_cn&edition=full","pubTime":"2026-07-21 19:30","pubTimestamp":1784633449,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月16日，JPMorgan Chase & Co.减持牧原股份(02714)50.6721万股，每股作价34.1207港元，总金额约为1728.97万港元。减持后最新持股数目约为2153.06万股，最新持股比例为6.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJLML261.HKD","JPMO","LU1162221912.USD","LU1894683348.USD","EWH","IXG","LU2552382058.USD","LU2756315664.SGD","IYG","LU0106831901.USD","LU2552382132.HKD","LU0006306889.USD","TFNS","FTXO","LU0070302665.USD","IYF","LU0417517546.SGD","LU0976567544.SGD","LU0345769631.USD","VFH","LU0238689110.USD","UYG","JPO","LU1244550577.SGD","PGF","KBWB","BK4582","02714","JPMLL","LU1366192091.USD","XLF","LU2746668974.SGD","002714","LU0820562030.AUD","LU1914381329.SGD","LU2237443549.SGD","LU0208291251.USD","JPX","LU0211328371.USD","LU1655091616.SGD","LU0859254822.USD","LU0964807845.USD","LU2756315318.SGD","LU0787776722.HKD","TRUF","BK4588","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4533","FNCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652288274","title":"JPMorgan Chase & Co.增持先导智能(00470)35.58万股 每股作价约27.88港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2652288274","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652288274?lang=zh_cn&edition=full","pubTime":"2026-07-17 19:42","pubTimestamp":1784288544,"startTime":"0","endTime":"0","summary":"7月13日，JPMorgan Chase & Co.增持先导智能(00470)35.58万股，每股作价27.8834港元，总金额约为992.09万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260717/20260717194254_57466.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260717/20260717194254_57466.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XLF","JPMLL","BK4585","LU2746668974.SGD","IE0034235295.USD","IE00BJTD4V19.USD","IE00BDRTCR15.USD","IE00BLSP4239.USD","BK4588","LU1363072403.SGD","LU1914381329.SGD","LU0640476718.USD","LU0106261372.USD","00470","LU2242649171.HKD","IXG","PGF","LU1084165304.USD","BK0155","LU1244550494.USD","VFH","LU2357627491.SGD","EWH","KBWB","JPX","LU2264538146.SGD","IE00B1BXHZ80.USD","JPMO","IE00BDCRKT87.USD","LU1244550221.USD","FTXO","LU1629891620.HKD","FNCL","LU0820561909.HKD","LU2756315664.SGD","LU2237443549.SGD","300450","LU0345769631.USD","LU0320765646.SGD","LU0265550359.USD","IYF","IYG","LU1496350171.SGD","LU0942090050.USD","UYG","LU2023250843.SGD","JPO","LU2023250330.USD","LU0345770993.USD","LU2746668461.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651170797","title":"JPMorgan Chase & Co.增持药明康德(02359)182.7229万股 每股作价约146.48港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651170797","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651170797?lang=zh_cn&edition=full","pubTime":"2026-07-14 19:08","pubTimestamp":1784027324,"startTime":"0","endTime":"0","summary":"7月8日，JPMorgan Chase & Co.增持药明康德(02359)182.7229万股，每股作价146.4753港元，总金额约为2.68亿港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260714/20260714190913_36041.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260714/20260714190913_36041.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IXG","JPMLL","LU0320764599.SGD","IE00BZ1G4Q59.USD","LU0496365809.HKD","IYG","LU1267930490.SGD","LU1551013342.USD","603259","LU1280957306.USD","IE00B1XK9C88.USD","KBWB","LU2023250843.SGD","LU0868494617.USD","IE00BKVL7J92.USD","LU0006306889.USD","FTXO","IE00BBT3K403.USD","JPX","FNCL","LU2023250504.SGD","XLF","LU1119994496.HKD","LU0170899867.USD","UYG","LU1719994722.HKD","02359","LU1720051017.SGD","EWH","LU0683600562.USD","PGF","LU2552382132.HKD","IE00B543WZ88.USD","LU2237443622.USD","LU1084165304.USD","LU0267386448.USD","LU0215105999.USD","LU0345769128.USD","LU2746668974.SGD","JPMO","VFH","JPO","BK4581","IE00BKDWB100.SGD","IYF","IE00BDCRKT87.USD","LU0976567544.SGD","LU1366192091.USD","IE00BWXC8680.SGD","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jpmorganchase.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"exchange":"PINK","name":"JPMorgan Chase & Co.","nameEN":"JPMorgan Chase & Co."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JPMorgan Chase & Co.(JPMLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JPMorgan Chase & Co.(JPMLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JPMorgan Chase & Co.,JPMLL,JPMorgan Chase & Co.股票,JPMorgan Chase & Co.股票老虎,JPMorgan Chase & Co.股票老虎国际,JPMorgan Chase & Co.行情,JPMorgan Chase & Co.股票行情,JPMorgan Chase & Co.股价,JPMorgan Chase & Co.股市,JPMorgan Chase & Co.股票价格,JPMorgan Chase & Co.股票交易,JPMorgan Chase & Co.股票购买,JPMorgan Chase & Co.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JPMorgan Chase & Co.(JPMLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JPMorgan Chase & Co.(JPMLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}