JPMorgan Diversified Return International Equity ETF(JPIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JPIN JPMorgan Diversified Return International Equity ETF

盘后交易 07-20 17:23:46 EDT

73.07

-0.46

-0.62%

盘后73.07

+0.000.00%

16:10 EDT

最高73.42	最低73.04	成交量6,020
今开73.42	昨收73.53	日振幅0.52%
总市值3.58亿	流通市值3.58亿	总股本490.00万
成交额44.05万	换手率0.12%	流通股本490.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JPIN","market":"US","secType":"STK","nameCN":"JPMorgan Diversified Return International Equity ETF","latestPrice":73.0726,"timestamp":1784577600000,"preClose":73.5302,"halted":0,"volume":6020,"hourTrading":{"tag":"盘后","latestPrice":73.0726,"preClose":73.0726,"latestTime":"16:10 EDT","volume":11,"amount":803.7986,"timestamp":1784578204828,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006223293286295962,"floatShares":4900000,"shares":4900000,"eps":0,"marketStatus":"盘后交易","change":-0.4576,"latestTime":"07-20 17:23:46 EDT","open":73.42,"high":73.42,"low":73.035,"amount":440503,"amplitude":0.005236,"askPrice":75,"askSize":3,"bidPrice":72.5,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784592000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.5302,"sharesOutstanding":5000000,"nav":73.46,"aum":359968787.05,"dividendRate":0.04195,"bidAskSpread":0.001072,"preHourTrading":{"tag":"盘前","latestPrice":73.5302,"preClose":73.5302,"latestTime":"07:36 EDT","volume":1,"amount":73.5302,"timestamp":1784547390274,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.0726,"preClose":73.0726,"latestTime":"16:10 EDT","volume":11,"amount":803.7986,"timestamp":1784578204828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.786168,"impliedVol":0.0437,"impliedVolPercentile":0.4303},"requestUrl":"/m/hq/s/JPIN","defaultTab":"news","newsList":[{"id":"2651348444","title":"欧洲股市延续跌势 布伦特原油一度再次突破85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651348444","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651348444?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:28","pubTimestamp":1784204880,"startTime":"0","endTime":"0","summary":"欧洲股市跌至盘中低点，布伦特原油价格一度再次突破每桶85美元。报道称，伊朗已指示也门胡塞武装，一旦美国打击其电网，就封锁红海航道。\n　　斯托克600指数一度下跌0.9%，随后略微收窄跌幅。\n　　公用事业和电信板块跌幅居前。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-16/doc-inihzfcu7670458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RFEU","VGK","EWN","QLVD","FINT","GLBL","TXUE","BBIN","EUDG","IJUN","DINT","DUG","IJAN","JPIN","UCO","DWMF","USO","EPV","ICOW","NUDM","CEFA","IDEC","BBEU","QMmain","IMFL","IMTM","SCO","FEDM","PPIE","YDEC","MOTI","YMAR","DFIC","SPEU","GLOF","EFZ","TOUS","BINV","FENI","SCHF","IEUR","ISWN","SEIE","GSEU","DXIV","URTH","BUFI","WCMI","TOK","APIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651603204","title":"欧洲股市企稳 历峰集团业绩提振奢侈品板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2651603204","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651603204?lang=zh_cn&edition=full","pubTime":"2026-07-16 01:27","pubTimestamp":1784136420,"startTime":"0","endTime":"0","summary":"欧洲股市周三表现平淡，历峰集团的利好业绩提振了奢侈品板块，但被矿业和电信股的下跌抵消。　　欧洲斯托克600指数收盘小幅上涨0.1%。跟踪该地区奢侈品股票的一项指数上涨3.2%，受到历峰集团大涨6.7%的提振，之前这家瑞士珠宝商公布第一季度销售增长几乎是预期的两倍。　　矿业板块受行业巨头英美公司和力拓集团的拖累而走低，诺基亚则对电信板块造成压力。　　其他个股方面，瑞典零售商Axfood AB股价下跌14%，此前其经营利润未达预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-16/doc-inihxnuq7793697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DINT","EWN","CVIE","AVDE","FLEE","RFEU","TXUE","PPIE","JIRE","DFIC","DDWM","JDVI","IDMO","ACWX","ISWN","EFAX","MFSI","YMAR","AIVI","EUDG","IMAY","CWI","FEZ","RFDI","BKCI","BKIE","DXIV","JPIN","IQSI","CGIC","FDT","BBEU","TOK","KOKU","IQLT","PIZ","DFAX","PIEQ","OAIM","UPV","DFAI","IOCT","BBIN","ILOW","IDEC","IEV","GSID","TPIF","AVSD","WCMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651219069","title":"欧洲股市抹去跌幅 能源股和电信股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651219069","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651219069?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:37","pubTimestamp":1783935420,"startTime":"0","endTime":"0","summary":"欧洲股市抹去早盘跌幅，电信板块表现优异，能源股则随着油价上涨而走高。\n　　斯托克600指数早盘一度下跌0.4%，目前基本持平。\n　　公用事业和化工板块表现也优于大盘；科技板块则跟随全球同行的下滑趋势。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李安桐","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihsckz2184986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EFO","DFLV","OVF","FEZ","BGR","VEA","FEDM","FEP","PPIE","EUDG","ROPE","FTRI","IJUL","IMTM","JPIN","VALQ","YMAR","CGIC","TXUE","FSZ","IFV","PIZ","EPV","INOV","IMAR","MOTI","DFIC","TLTD","FELV","OPPE","QEFA","DXIV","BUFI","BKCI","HAWX","IQDF","PTEU","APIE","CEFA","RODE","CWI","DFAI","SCHF","ICOW","DFAX","IXUS","EFA","SSXU","DWMF","CGXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651903981","title":"欧洲股市抹去跌幅 能源股和电信股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651903981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651903981?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:34","pubTimestamp":1783935292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAPR","JIRE","FINT","RSPG","TOK","IEUR","AVSD","CVIE","TLTD","ACWX","OAIM","SCHF","AVNM","VMAX","DDWM","IQDF","FTRI","FEP","UPV","CGIE","UIVM","IEFA","EURL","IDEC","FEOE","IJUL","RFDI","IOCT","IJUN","FFDI","IXUS","TDI","IMFL","BUFI","DTAN","VGK","MFDX","DFLV","JPIN","VALQ","EFAX","IDEV","IMTM","PRF","ICOW","IDUB","MFSI","FTIF","PIEQ","PTIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651387167","title":"集体大跳水！韩国股市直线暴跌超400点，又熔断了，SK海力士跌超8%、三星电子跌近5%！日本股市跌超1200点丨日韩股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2651387167","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651387167?lang=zh_cn&edition=full","pubTime":"2026-07-13 10:13","pubTimestamp":1783908797,"startTime":"0","endTime":"0","summary":"7月13日，日韩股市盘中突然跳水。截至发稿，韩国KOSPI综指跌超400点，跌幅5.38%，三星电子跌近5%、SK海力士跌超8%。日经225指数跌超1200点，跌幅1.88%。韩国交易所启动SIDECAR机制，暂停KOSPI程序化抛盘。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607133803054571.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607133803054571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IQDF","DEEF","DMXU","DTAN","EFO","IAUG","QEFA","MKOR","EFA","CIL","ASIA","PTIN","RAM","PPIE","EASG","HEEM","PXF","DEXC","GLBL","NUDM","TDI","IBUF","KDEF","DXIV","DDWM","MFSI","EDZ","FLJP","VPLCF","CGIE","EWJV","KEMX","IJUN","APIE","DINT","HFXI","IDEV","IDUB","JPXN","FEMR","WWJD","AVNM","IMTM","EWJ","FJP","BBJP","JPIN","FPA","CEFA","EWV","BUFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650746903","title":"集体大涨，日本股市涨超1000点，韩国综指涨超3.5%，三星电子、SK海力士涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650746903","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650746903?lang=zh_cn&edition=full","pubTime":"2026-07-10 08:36","pubTimestamp":1783643805,"startTime":"0","endTime":"0","summary":"7月10日，日韩股市集体大涨。截至发稿，韩国KOSPI综指涨3.59%，三星电子、SK海力士双双涨超4%。日经225指数涨超1000点，涨幅1.51%。当地时间7月9日，SK海力士正式将美国存托凭证发行价定为每股149美元，较对应韩国普通股收盘价溢价约3.1%。SK海力士ADR预计将于当地时间7月10日以临时代码SKHYV在纳斯达克启动发行前交易，并于7月13日转入正式常规交易，股票代码变更为SKHY。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8udh9BWPw5m","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8udh9BWPw5m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HFXI","EWV","DFAI","CGXU","IDUB","IAUG","YMAR","EFA","ISEP","09747","EFZ","IOCT","DBEF","IBUF","PIZ","CWI","VEU","YDEC","DXIV","INTF","BUFY","IJUN","TDI","IVAL","BKIE","AIVI","BINV","IFV","KOKU","INOV","IMAR","NBJP","MFSI","JPIN","QEFA","RAM","TLTD","PXF","RFDI","VIDI","SEIE","DTAN","DBJP","IQSI","GLOF","FFDI","OVF","CVIE","DFIC","MFDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649421602","title":"AI相关股票大跌之际，欧洲股市涨跌互现","url":"https://stock-news.laohu8.com/highlight/detail?id=2649421602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649421602?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:30","pubTimestamp":1783409457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TPIF","GSID","DTAN","HEFA","UIVM","CGIC","TOK","IDEC","RFDI","IVAL","AVNM","TXUE","IMFL","SSXU","JPIN","GSIE","INOV","ISEP","IDEV","BINV","DEEF","IQSI","IMAR","VTHR","GXUS","JDVI","UPV","SPEU","BKCI","WCMI","CGXU","DXIV","AIPO","HAWX","QEFA","IDMO","BBEU","URTH","NUDM","QTOC","IJUN","IMAY","PXF","IFEB","AVDE","FEZ","YSEP","INTF","EPV","IOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648069585","title":"资金重返AI算力主题！半导体设备引领欧洲股市再创新高，韩国存储双雄从ICU直奔KTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2648069585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648069585?lang=zh_cn&edition=full","pubTime":"2026-07-04 09:55","pubTimestamp":1783130158,"startTime":"0","endTime":"0","summary":"SK海力士、三星电子股价，乃至韩国股市可谓一夜之间从周四暴跌熔断奔向周五的强劲收涨，韩元汇率以及韩国股市在周五携手从ICU奔向KTV看涨狂欢。更有信号意义的是，资金重新拥抱AI算力基础设施主线，这也是为何欧洲半导体设备与材料链呈现出明显的上行修复。","market":"sh","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463193.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IVAL","AVDE","PTEU","FFDI","IMOM","QLVD","IJUL","GXUS","SEIE","FSZ","IFEB","YMAR","XITK","FDT","CGIE","BKCI","CGIC","IAUG","NUDM","BUFI","TXUE","DFIC","IMFL","TLTD","JPIN","FLEE","HAWX","ASMG","EFZ","RODE","DBEU","INTF","EFAX","ACWX","JDVI","IJUN","HEFA","IMAR","ALAI","QEFA","YDEC","CEFA","ISWN","DXIV","GINN","EFO","VIDI","GLBL","INVN","EUDG"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.0106},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.0507},{"period":"1year","weight":0.1526},{"period":"ytd","weight":0.0791}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.017383},{"month":2,"riseRate":0.583333,"avgChangeRate":0.000658},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.003832},{"month":4,"riseRate":0.833333,"avgChangeRate":0.01878},{"month":5,"riseRate":0.583333,"avgChangeRate":0.009609},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.015164},{"month":7,"riseRate":0.75,"avgChangeRate":0.016986},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.003351},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.013996},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.006398},{"month":11,"riseRate":0.727273,"avgChangeRate":0.026347},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.005925}],"exchange":"ARCA","name":"JPMorgan Diversified Return International Equity ETF","nameEN":"JPMorgan Diversified Return International Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JPMorgan Diversified Return International Equity ETF(JPIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JPMorgan Diversified Return International Equity ETF(JPIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JPMorgan Diversified Return International Equity ETF,JPIN,JPMorgan Diversified Return International Equity ETF股票,JPMorgan Diversified Return International Equity ETF股票老虎,JPMorgan Diversified Return International Equity ETF股票老虎国际,JPMorgan Diversified Return International Equity ETF行情,JPMorgan Diversified Return International Equity ETF股票行情,JPMorgan Diversified Return International Equity ETF股价,JPMorgan Diversified Return International Equity ETF股市,JPMorgan Diversified Return International Equity ETF股票价格,JPMorgan Diversified Return International Equity ETF股票交易,JPMorgan Diversified Return International Equity ETF股票购买,JPMorgan Diversified Return International Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JPMorgan Diversified Return International Equity ETF(JPIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JPMorgan Diversified Return International Equity ETF(JPIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}