JPMorgan Equity Focus ETF(JPEF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JPEF JPMorgan Equity Focus ETF

盘前交易 10-29 06:03:14 EDT

82.32

+0.43

+0.52%

最高82.47	最低82.07	成交量4.68万
今开82.22	昨收81.89	日振幅0.49%
总市值20.50亿	流通市值20.50亿	总股本2,491万
成交额385.02万	换手率0.19%	流通股本2,491万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JPEF","market":"US","secType":"STK","nameCN":"JPMorgan Equity Focus ETF","latestPrice":82.3153,"timestamp":1793217600000,"preClose":81.89,"halted":0,"volume":46802,"delay":0,"changeRate":0.00519355232629128,"floatShares":24905098,"shares":24905098,"eps":0,"marketStatus":"盘前交易","change":0.4253,"latestTime":"10-29 06:03:14 EDT","open":82.22,"high":82.47,"low":82.0701,"amount":3850213.987228,"amplitude":0.004883,"askPrice":85.81,"askSize":61,"bidPrice":78.4,"bidSize":61,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793280600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":82.3153,"sharesOutstanding":23255111,"nav":81.91,"aum":2039862753.95,"dividendRate":0.0064,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.3153,"latestTime":"19:30 EDT","volume":58,"amount":4767.0812,"timestamp":1793230202392,"change":0.0647,"changeRate":0.000786,"amplitude":0},"volumeRatio":0.7381949067892409},"requestUrl":"/m/hq/s/JPEF","defaultTab":"news","newsList":[{"id":"2679477714","title":"Bitget 推出美股财报竞猜活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2679477714","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679477714?lang=zh_cn&edition=full","pubTime":"2026-10-29 11:07","pubTimestamp":1793243277,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget 推出美股财报竞猜活动，活动周期为 10 月 28 日至 11 月 30 日。活动期间，用户完成股票现货（rToken）或股票永续合约交易任务即可获取竞猜票，可参与美股财报涨跌竞猜。竞猜结果将以“财报发布后首个交易日收盘价”对比“财报发布前一交易日收盘价”进行判定。活动将根据美股财报发布时间陆续开放不同竞猜专场，首批复盖亚马逊及苹果标的。单场总奖池为 10,000 USDT，胜方与败方奖池瓜分比例为 70% 与 30%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2299866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACVU","JPEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674831468","title":"WEEX 上线“美股财报预言家”，预测美股涨跌瓜分 6,000 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2674831468","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674831468?lang=zh_cn&edition=full","pubTime":"2026-10-09 15:28","pubTimestamp":1791530929,"startTime":"0","endTime":"0","summary":" WEEX 唯客交易所正式上线“美股财报预言家”活动 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACVU","JPEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674839144","title":"WEEX 上线“美股财报预言家”活动 预测美股涨跌赢 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2674839144","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674839144?lang=zh_cn&edition=full","pubTime":"2026-10-09 15:04","pubTimestamp":1791529475,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，10 月 8 日，WEEX 唯客交易所宣布上线“美股财报预言家”活动，活动时间：10/6 19:00 - 11/6 23:59:59 (UTC+8)。活动期间，用户可通过合约交易、邀好友等方式获取积分，新用户注册即领积分；使用积分选择“看涨”或“看跌”，即可参与热门美股财报发布后的行情涨跌预测，预测结果无论胜、负、平均可参与瓜分 USDT 奖池。每场预测事件设置独立奖池，当前已开启闪迪 (SNDK)、特斯拉 (TSLA)、谷歌 (GOOGL)、英特尔 (INTC) 4 家公司的财报预测，奖池分别为 2,000 USDT、2,000 USDT、1,000 USDT 和 1,000 USDT。参与预测也可积累积分，积分排名前 20 名的用户还可领取最高 VIP5 ~ VIP7 × 30 天权益。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPEF","ACVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664386058","title":"韩官员：韩美就韩企在美半导体投资展开讨论 关税政策或影响谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386058","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664386058?lang=zh_cn&edition=full","pubTime":"2026-09-04 12:28","pubTimestamp":1788496132,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"https://community-static.tradeup.com/news/efd73aa16a198a54b74e603312c6e668","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/efd73aa16a198a54b74e603312c6e668"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SKHN","07709","MKOR","FLKR","NBDS","EIS","WCME","EDGE","FMKT","CHPY","PKX","HYNX","JHMM","KT","GLBL","XLI","STXM","TECY","EMSC","SKHU","SCHB","SKHA","SSNLF","DVXB","DEXC","SKHY","SPYM","AMCA","XLBI","EXEQ","FXZ","KPOP","SKHX","KDEF","KF","SMAP","SKM","ALIL","MADE","LPL","TXUG","KEP","SKDD","BKDV","EQAL","AVEM","VAW","SOXL","AIRR","PRN","UXI","KB","RSPN","SK","KORU","GRVY","SKUU","PSCD","BLUX","IYJ","HVAC","SKHL","SOXX","SKHZ","SMHX","EWY","XSD","SHG","EBIZ","07747","FIDU","DDI","CPNG","ITOT","TJUN","KAUG","SMH","STYL","FEMR","JPEF","RKNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655330372","title":"美股财报提振市场信心 韩国股市强劲反弹终结连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2655330372","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655330372?lang=zh_cn&edition=full","pubTime":"2026-07-31 14:39","pubTimestamp":1785479940,"startTime":"0","endTime":"0","summary":"7月31日，受美国科技巨头强劲财报提振，韩国综合股价指数在周五交易日内出现强劲反弹。这标志着该国股市结束了连续三日的下跌颓势，此前因抛售潮导致的数千亿美元市值蒸发得以部分挽回。近几个月来，随着大量散户投资者涌入，韩国股市波动性显著加剧。为遏制本周的恐慌性抛售，韩国监管部门已宣布采取针对性干预措施。据统计，今年内，旨在稳定市场情绪的股市“熔断机制”已多次在韩国股市触发并导致交易暂停。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-inikstfm1231001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EDZ","ACVU","XCEM","KORU","XCNY","EEMO","BBEM","BBAX","FLKR","FEMR","XC","KEMX","EQLT","EWY","HEEM","MFEM","JPEF","03121","KDEF","STXE","VEXC","FPA","MKOR","EEMV","VEA","TEMX","XXCH","PEMX","DEXC","KRWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650012156","title":"海南自贸港加工增值免关税政策实施5年内销货值121.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650012156","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650012156?lang=zh_cn&edition=full","pubTime":"2026-07-11 19:47","pubTimestamp":1783770420,"startTime":"0","endTime":"0","summary":"海口海关介绍，海南自贸港2025年12月18日封关以来，截至2026年6月30日，加工增值免关税货物内销货值6.8亿元，免征关税3948.2万元。橡胶、咖啡豆、椰子等6项产品通过海南自产货物认定，3家企业使用海南自产货物开展加工增值免关税业务，内销货值2839万元。海口海关关税处负责人介绍，加工增值免关税政策助力海南自贸港打造全国“前沿加工基地”和“区域价值增值中心”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSCI","APLY","CGNG","DUSL","MADE","RSHO","EDOW","EBIZ","EJAN","TSEP","EQAL","MSLC","FEAC","FLOW","SPXN","BDEC","KJAN","DUHP","TXUG","VEU","VONE","NBCR","AIRR","AVUS","SPXV","DVSP","SIJ","EDGE","JMEE","MMSC","PRN","TOLL","SCHB","PJFM","ZECP","FNDX","OSCV","FIDU","IWB","RSP","VOE","ISHP","VIS","WCME","JPEF","YALL","BFOR","JHMM","MOAT","DFEM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.082},{"period":"ytd","weight":0.1021}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.021485},{"month":2,"riseRate":0.333333,"avgChangeRate":0.014533},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.022749},{"month":4,"riseRate":0.333333,"avgChangeRate":0.012794},{"month":5,"riseRate":1,"avgChangeRate":0.047155},{"month":6,"riseRate":0.666667,"avgChangeRate":0.027373},{"month":7,"riseRate":0.666667,"avgChangeRate":0.005902},{"month":8,"riseRate":0.75,"avgChangeRate":0.01181},{"month":9,"riseRate":0.75,"avgChangeRate":-0.000069},{"month":10,"riseRate":0.5,"avgChangeRate":0.000744},{"month":11,"riseRate":1,"avgChangeRate":0.05407},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.002466}],"exchange":"NASDAQ","name":"JPMorgan Equity Focus ETF","nameEN":"JPMorgan Equity Focus ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JPMorgan Equity Focus ETF(JPEF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JPMorgan Equity Focus ETF(JPEF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JPMorgan Equity Focus ETF,JPEF,JPMorgan Equity Focus ETF股票,JPMorgan Equity Focus ETF股票老虎,JPMorgan Equity Focus ETF股票老虎国际,JPMorgan Equity Focus ETF行情,JPMorgan Equity Focus ETF股票行情,JPMorgan Equity Focus ETF股价,JPMorgan Equity Focus ETF股市,JPMorgan Equity Focus ETF股票价格,JPMorgan Equity Focus ETF股票交易,JPMorgan Equity Focus ETF股票购买,JPMorgan Equity Focus ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JPMorgan Equity Focus ETF(JPEF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JPMorgan Equity Focus ETF(JPEF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}