欢聚(JOYY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JOYY 欢聚

盘前交易 05-07 08:25:20 EDT

42.37

+0.36

+0.86%

盘前41.31

-1.06-2.50%

05:39 EDT

最高42.77	最低41.02	成交量53.84万
今开41.10	昨收42.01	日振幅4.17%
总市值21.91亿	流通市值11.69亿	总股本5,172万
成交额2,271万	换手率1.95%	流通股本2,758万
市净率0.47	ROE-4.86%	每股收益-2.60
52周最高55.31	52周最低27.88	市盈率-16.30
股息0.93	股息收益率0.02	ROA0.37%

北京优虎网络科技有限公司

{"stockData":{"symbol":"JOYY","market":"US","secType":"STK","nameCN":"欢聚","latestPrice":42.37,"timestamp":1746561600000,"preClose":42.01,"halted":0,"volume":538423,"hourTrading":{"tag":"盘前","latestPrice":41.31,"preClose":42.37,"latestTime":"05:39 EDT","volume":2,"amount":82.68,"timestamp":1746610766994},"delay":0,"floatShares":27579474,"shares":51721991,"eps":-2.6,"marketStatus":"盘前交易","change":0.36,"latestTime":"05-07 08:25:18 EDT","open":41.1,"high":42.77,"low":41.02,"amount":22709508.37786,"amplitude":0.041657,"askPrice":42.99,"askSize":20,"bidPrice":42.01,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-2.6,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":20,"listingDate":1353474000000,"exchange":"NASDAQ","adjPreClose":42.37,"aum":0,"dividendRate":0.021949,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.31,"preClose":42.37,"latestTime":"05:39 EDT","volume":2,"amount":82.68,"timestamp":1746610766994},"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"18:20 EDT","volume":38819,"amount":1644759.81,"timestamp":1746570028033},"volumeRatio":1.9103216120805255,"impliedVol":0.3972,"impliedVolPercentile":0.1154},"requestUrl":"/m/hq/s/JOYY","defaultTab":"news","newsList":[{"id":"2533614280","title":"欢聚5月6日成交额为2269.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533614280?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:49","pubTimestamp":1746582570,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，欢聚成交额为2269.39万美元，成交额较昨日增加56.58%，当日成交量为53.84万股。欢聚于2025年5月6日涨0.86%，报42.37美元，该股过去5个交易日涨2.29%，年初至今涨3.54%，过去60日跌6.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|2269.39万|56.58%|53.84万|#|2025-05-05|1449.38万|3.93%|34.55万|#|2025-05-02|1394.64万|92.74%|33.15万|#|2025-05-01|723.57万|-29.80%|17.65万|#|2025-04-30|1030.70万|-18.69%|25.06万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094940a6d5b39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094940a6d5b39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4077"],"gpt_icon":0},{"id":"2532010181","title":"欢聚4月30日成交额为1030.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532010181?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:49","pubTimestamp":1746064182,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，欢聚成交额为1030.70万美元，成交额较昨日减少18.69%，当日成交量为25.06万股。欢聚于2025年4月30日跌0.63%，报41.16美元，该股过去5个交易日涨1.18%，年初至今涨0.59%，过去60日跌3.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1030.70万|-18.69%|25.06万|#|2025-04-29|1267.68万|-8.30%|30.51万|#|2025-04-28|1382.40万|-31.34%|33.64万|#|2025-04-25|2013.55万|-39.92%|49.36万|#|2025-04-24|3351.54万|52.01%|82.15万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094943a6cf8a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094943a6cf8a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4077"],"gpt_icon":0},{"id":"2531740481","title":"欢聚4月29日成交额为1267.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531740481?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:48","pubTimestamp":1745977698,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，欢聚成交额为1267.68万美元，成交额较昨日减少8.30%，当日成交量为30.51万股。欢聚于2025年4月29日涨0.61%，报41.42美元，该股过去5个交易日涨2.25%，年初至今涨1.22%，过去60日跌2.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1267.68万|-8.30%|30.51万|#|2025-04-28|1382.40万|-31.34%|33.64万|#|2025-04-25|2013.55万|-39.92%|49.36万|#|2025-04-24|3351.54万|52.01%|82.15万|#|2025-04-23|2204.88万|9.10%|54.31万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094826a46cf6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094826a46cf6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4077"],"gpt_icon":0},{"id":"2531211335","title":"欢聚4月28日成交额为1382.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531211335?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:47","pubTimestamp":1745891266,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，欢聚成交额为1382.40万美元，成交额较昨日减少31.34%，当日成交量为33.64万股。欢聚于2025年4月28日涨1.08%，报41.17美元，该股过去5个交易日涨4.81%，年初至今涨0.61%，过去60日跌7.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1382.40万|-31.34%|33.64万|#|2025-04-25|2013.55万|-39.92%|49.36万|#|2025-04-24|3351.54万|52.01%|82.15万|#|2025-04-23|2204.88万|9.10%|54.31万|#|2025-04-22|2020.95万|46.91%|50.11万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094752a6cc7897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094752a6cc7897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4077"],"gpt_icon":0},{"id":"2530811617","title":"欢聚4月25日成交额为2013.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530811617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530811617?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:47","pubTimestamp":1745632053,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，欢聚成交额为2013.55万美元，成交额较昨日减少39.92%，当日成交量为49.36万股。欢聚于2025年4月25日跌0.71%，报40.73美元，该股过去5个交易日涨3.9%，年初至今跌0.46%，过去60日跌5.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2013.55万|-39.92%|49.36万|#|2025-04-24|3351.54万|52.01%|82.15万|#|2025-04-23|2204.88万|9.10%|54.31万|#|2025-04-22|2020.95万|46.91%|50.11万|#|2025-04-21|1375.65万|-35.12%|35.24万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094743a4678d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094743a4678d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JOYY"],"gpt_icon":0},{"id":"2530946801","title":"欢聚4月24日成交额为3351.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530946801?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:46","pubTimestamp":1745545573,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，欢聚成交额为3351.54万美元，成交额较昨日增加52.01%，当日成交量为82.15万股。欢聚于2025年4月24日涨0.84%，报41.02美元，该股过去5个交易日涨4.3%，年初至今涨0.24%，过去60日跌7.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|3351.54万|52.01%|82.15万|#|2025-04-23|2204.88万|9.10%|54.31万|#|2025-04-22|2020.95万|46.91%|50.11万|#|2025-04-21|1375.65万|-35.12%|35.24万|#|2025-04-17|2120.42万|-25.32%|53.45万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094620a46621b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094620a46621b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JOYY"],"gpt_icon":0},{"id":"2529592586","title":"欢聚4月22日成交额为2020.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529592586?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:45","pubTimestamp":1745372719,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，欢聚成交额为2020.95万美元，成交额较昨日增加46.91%，当日成交量为50.11万股。欢聚于2025年4月22日涨3.13%，报40.51美元，该股过去5个交易日涨2.91%，年初至今跌0.92%，过去60日跌10.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|2020.95万|46.91%|50.11万|#|2025-04-21|1375.65万|-35.12%|35.24万|#|2025-04-17|2120.42万|-25.32%|53.45万|#|2025-04-16|2839.19万|87.32%|70.09万|#|2025-04-15|1515.72万|-44.91%|36.43万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094520a46334e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094520a46334e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4077"],"gpt_icon":0},{"id":"2528004537","title":"欢聚4月17日成交额为2120.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528004537?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:48","pubTimestamp":1744940882,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，欢聚成交额为2120.42万美元，成交额较昨日减少25.32%，当日成交量为53.45万股。欢聚于2025年4月17日跌2.63%，报39.2美元，该股过去5个交易日涨4.46%，年初至今跌4.13%，过去60日跌9.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|2120.42万|-25.32%|53.45万|#|2025-04-16|2839.19万|87.32%|70.09万|#|2025-04-15|1515.72万|-44.91%|36.43万|#|2025-04-14|2751.29万|30.19%|68.29万|#|2025-04-11|2113.34万|-31.94%|54.18万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094806a6beadb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094806a6beadb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4077"],"gpt_icon":0},{"id":"2527118404","title":"欢聚4月15日成交额为1515.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527118404?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:43","pubTimestamp":1744767803,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，欢聚成交额为1515.72万美元，成交额较昨日减少44.91%，当日成交量为36.43万股。欢聚于2025年4月15日涨3.52%，报41.71美元，该股过去5个交易日涨9.36%，年初至今跌0.33%，过去60日跌2.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1515.72万|-44.91%|36.43万|#|2025-04-14|2751.29万|30.19%|68.29万|#|2025-04-11|2113.34万|-31.94%|54.18万|#|2025-04-10|3105.16万|9.37%|80.16万|#|2025-04-09|2839.11万|-30.53%|72.91万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094333a45a6b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094333a45a6b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JOYY"],"gpt_icon":0},{"id":"2527410966","title":"欢聚上涨2.02%，报41.105美元/股，总市值21.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527410966?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:50","pubTimestamp":1744725058,"startTime":"0","endTime":"0","summary":"4月15日，欢聚(JOYY)盘中上涨2.02%，截至21:50，报41.105美元/股，成交84.23万美元，总市值21.40亿美元。财务数据显示，截至2024年12月31日，欢聚收入总额22.38亿美元，同比减少1.33%；归母净利润-1.46亿美元，同比减少148.45%。资料显示，欢聚集团成立于2005年4月,2012年11月在纳斯达克上市(NASDAQ:YY),是一家综合创新的全球化科技互联网公司。欢聚坚持不断拓展多元化业务生态体系,以科技连接全球数亿用户,旗下核心产品已覆盖全球150多个国家及地区。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15215049564383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JOYY"],"gpt_icon":0},{"id":"2527951108","title":"欢聚4月14日成交额为2751.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527951108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527951108?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:40","pubTimestamp":1744681256,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，欢聚成交额为2751.29万美元，成交额较昨日增加30.19%，当日成交量为68.29万股。欢聚于2025年4月14日涨2.52%，报40.29美元，该股过去5个交易日涨3.71%，年初至今跌3.73%，过去60日跌3.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2751.29万|30.19%|68.29万|#|2025-04-11|2113.34万|-31.94%|54.18万|#|2025-04-10|3105.16万|9.37%|80.16万|#|2025-04-09|2839.11万|-30.53%|72.91万|#|2025-04-08|4086.56万|39.69%|105.19万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094059a4592262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094059a4592262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","JOYY"],"gpt_icon":0},{"id":"2526627790","title":"欢聚4月11日成交额为2113.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526627790?lang=zh_cn&edition=full","pubTime":"2025-04-12 09:43","pubTimestamp":1744422220,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，欢聚成交额为2113.34万美元，成交额较昨日减少31.94%，当日成交量为54.18万股。欢聚于2025年4月11日涨2.32%，报39.3美元，该股过去5个交易日涨0.41%，年初至今跌6.09%，过去60日跌2.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|2113.34万|-31.94%|54.18万|#|2025-04-10|3105.16万|9.37%|80.16万|#|2025-04-09|2839.11万|-30.53%|72.91万|#|2025-04-08|4086.56万|39.69%|105.19万|#|2025-04-07|2925.39万|-22.77%|75.40万|欢聚集团是一家提供综合创新能力的全球化科技公司。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094346a6b859de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094346a6b859de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOYY","BK4077"],"gpt_icon":0},{"id":"2514242600","title":"金十数据整理：每日港股市场要闻速递（2月26日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514242600?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:18","pubTimestamp":1740532697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1169","89888","ADC","LU0762540952.USD","LU0819121731.USD","BK1589","01093","LU0229945570.USD","LU1048596156.SGD","HSCEI","00772","09888","LU1226287875.USD","HK0000320264.USD","LU0326950275.SGD","LU0630378692.HKD","00522","LU0197773673.USD","YY","YANG","00813","BK4514","BK4503","SG9999002828.SGD","HUYA","BK1194","LU0072462343.USD","LU1960683339.HKD","LU0640798160.USD","03692","ADC.AU","LU1328277881.USD","JOYY","07226","LU0856984785.SGD","LU0320764599.SGD","HSTECH","01857","LU1813983027.USD","BIDU","SG9999004220.SGD","BK1578","IE00BZ08YT58.USD","LU0348735423.USD","LU0043850808.USD","LU0821914370.USD","LU0762541174.USD","01876","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514802129","title":"百度集团-SW收购JOYY在中国的直播业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802129","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514802129?lang=zh_cn&edition=full","pubTime":"2025-02-26 08:48","pubTimestamp":1740530880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百度集团-SW（09888）发布公告，2025年2月25日，百度与欢聚集团订立协议并收购先前由JOYY拥有的中国内地视频娱乐直播业务（即YY直播）。百度已支付总收购价约21亿美元。作为交易的一部分，百度之前根据股份购买协议（其后不再有效）存入托管账户的总金额约16亿美元已悉数释放予百度。百度计划将有关释放的资金投资于其云及AI基础设施。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-26/doc-inemukxr9085893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0326950275.SGD","BK1095","LU0229945570.USD","LU0588546209.SGD","BIDU","BK4526","LU1989763427.SGD","LU1430597077.USD","SW","LU2360106947.USD","LU0348825331.USD","BK1575","LU0831093199.SGD","89888","LU0417516738.SGD","LU0856984785.SGD","LU0997587240.USD","LU0320764599.SGD","HK0000320264.USD","BK4574","BK4514","LU0197773160.USD","LU0315179316.USD","LU0359202008.SGD","LU1048588211.SGD","LU0039217434.USD","LU0762541174.USD","BK4587","09888","JOYY","HK0000306701.USD","LU0708995583.HKD","LU0359201612.USD","LU0048578792.EUR","LU0997586606.USD","LU0819121731.USD","HK0000306685.HKD","LU0630378429.USD","LU1920062954.HKD","BK4588","LU2476274308.USD","HK0000320223.HKD","LU0287142896.SGD","SG9999002828.SGD","LU1048596156.SGD","LU0823426308.USD","LU0043850808.USD","BK1588","LU2041044095.USD"],"gpt_icon":0},{"id":"2514062045","title":"百度集团-SW(09888)收购JOYY在中国的直播业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062045","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514062045?lang=zh_cn&edition=full","pubTime":"2025-02-25 19:16","pubTimestamp":1740482184,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百度集团-SW(09888)发布公告，2025年2月25日，百度与欢聚集团订立协议并收购先前由JOYY拥有的中国内地视频娱乐直播业务(即YY直播)。百度已支付总收购价约21亿美元。作为交易的一部分，百度之前根据股份购买协议(其后不再有效)存入托管账户的总金额约16亿美元已悉数释放予百度。百度计划将有关释放的资金投资于其云及AI基础设施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0550127509.SGD","SG9999014674.SGD","LU0612318971.USD","LU2242646235.USD","09888","LU0359201612.USD","LU0197773673.USD","LU1048588211.SGD","LU2242646821.SGD","JOYY","BK4579","HK0000306701.USD","LU1920063259.USD","LU0229945570.USD","LU0287142896.SGD","BK4602","BK4588","LU0456827905.SGD","HK0000320223.HKD","LU0173614495.USD","LU0630378692.HKD","LU0051755006.USD","LU0417516738.SGD","LU0762542818.HKD","BK4585","LU0197773160.USD","LU0359202008.SGD","BK4136","BK1609","LU0588546209.SGD","LU0315179316.USD","LU2360106947.USD","LU1920062954.HKD","LU2039709279.SGD","LU0163747925.USD","BK4543","89888","HK0000306685.HKD","LU0640798160.USD","LU0072462343.USD","IE0034224299.USD","LU0819121731.USD","LU0654597011.USD","BIDU","BK4077","LU2778985437.USD","SW","LU1863844749.USD","LU0471298694.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.joyy.com","stockEarnings":[{"period":"1week","weight":0.0229},{"period":"1month","weight":0.0825},{"period":"3month","weight":-0.0639},{"period":"6month","weight":0.2338},{"period":"1year","weight":0.2547},{"period":"ytd","weight":0.0124}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"欢聚集团成立于2005年4月，2012年11月在纳斯达克上市（NASDAQ:YY），是一家综合创新的全球化科技互联网公司。欢聚坚持不断拓展多元化业务生态体系，以科技连接全球数亿用户，旗下核心产品已覆盖全球150多个国家及地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.079967},{"month":2,"riseRate":0.538462,"avgChangeRate":0.022101},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.027676},{"month":4,"riseRate":0.692308,"avgChangeRate":0.015915},{"month":5,"riseRate":0.615385,"avgChangeRate":0.026273},{"month":6,"riseRate":0.5,"avgChangeRate":0.006715},{"month":7,"riseRate":0.5,"avgChangeRate":0.04649},{"month":8,"riseRate":0.583333,"avgChangeRate":0.036609},{"month":9,"riseRate":0.416667,"avgChangeRate":0.004955},{"month":10,"riseRate":0.583333,"avgChangeRate":-0.00066},{"month":11,"riseRate":0.666667,"avgChangeRate":0.047201},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.038633}],"exchange":"NASDAQ","name":"欢聚","nameEN":"JOYY Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欢聚(JOYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欢聚(JOYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欢聚,JOYY,欢聚股票,欢聚股票老虎,欢聚股票老虎国际,欢聚行情,欢聚股票行情,欢聚股价,欢聚股市,欢聚股票价格,欢聚股票交易,欢聚股票购买,欢聚股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欢聚(JOYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欢聚(JOYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}