圣乔(JOE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JOE 圣乔

盘后交易 11-25 16:50:02 EST

51.40

+0.81

+1.60%

盘后51.40

+0.000.00%

16:20 EST

最高51.95	最低51.01	成交量79.94万
今开51.01	昨收50.59	日振幅1.86%
总市值30.02亿	流通市值28.94亿	总股本5,840万
成交额4,111万	换手率1.42%	流通股本5,629万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JOE","market":"US","secType":"STK","nameCN":"圣乔","latestPrice":51.4,"timestamp":1732568400000,"preClose":50.59,"halted":0,"volume":799409,"hourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.4,"latestTime":"16:20 EST","volume":69113,"amount":3552392.3040099996,"timestamp":1732569603625},"delay":0,"floatShares":56294407,"shares":58397506,"eps":1.170043,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.81,"latestTime":"11-25 16:50:02 EST","open":51.01,"high":51.95,"low":51.01,"amount":41114898.313762,"amplitude":0.018581,"askPrice":56.6,"askSize":100,"bidPrice":46.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.170043,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732582800000},"adr":0,"adjPreClose":50.59,"adrRate":0,"dividendRate":0.009728,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.59,"latestTime":"07:44 EST","volume":104,"amount":5242.8506,"timestamp":1732538684590},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.4,"latestTime":"16:20 EST","volume":69113,"amount":3552392.3040099996,"timestamp":1732569603625},"volumeRatio":3.322457,"impliedVol":0.3265,"impliedVolPercentile":0.3135},"requestUrl":"/m/hq/s/JOE","defaultTab":"news","newsList":[{"id":"2477665987","title":"圣乔盘中异动 快速下挫5.12%报53.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477665987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477665987?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:39","pubTimestamp":1729784366,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时39分，圣乔股票出现异动，股价大幅下跌5.12%。截至发稿，该股报53.90美元/股，成交量12.2216万股，换手率0.21%，振幅4.87%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润24.52百万美元，每股收益0.42美元，毛利数据暂无，市盈率46.15倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圣乔股票所在的房地产行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024233926971a21ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024233926971a21ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2454765806","title":"圣乔盘中异动 股价大涨5.03%报64.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454765806","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454765806?lang=zh_cn&edition=full","pubTime":"2024-07-25 23:47","pubTimestamp":1721922428,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日23时47分，圣乔股票出现异动，股价大幅拉升5.03%。截至发稿，该股报64.16美元/股，成交量9.6771万股，换手率0.17%，振幅4.67%。最近的财报数据显示，该股实现营业收入87.79百万美元，净利润13.92百万美元，每股收益0.24美元，毛利数据暂无，市盈率46.04倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圣乔股票所在的房地产行业中，整体涨幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725234709968205ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725234709968205ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOE","BK4193"],"gpt_icon":0},{"id":"2454085835","title":"圣乔公司：第三季度每股分红增加17％至0.14美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454085835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454085835?lang=zh_cn&edition=full","pubTime":"2024-07-25 04:20","pubTimestamp":1721852438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2452947872","title":"圣乔盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452947872","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452947872?lang=zh_cn&edition=full","pubTime":"2024-07-17 03:53","pubTimestamp":1721159590,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日03时53分，圣乔股票出现波动，股价急速上涨5.03%。截至发稿，该股报61.83美元/股，成交量18.6735万股，换手率0.32%，振幅4.23%。圣乔股票所在的房地产行业中，整体涨幅为0.23%。其相关个股中，Logistic Properties Of The Americas、Lead Real Estate Co Ltd、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，优客工场、Logistic Properties Of The Americas、Lead Real Estate Co Ltd较为活跃，换手率分别为20.17%、17.25%、7.84%，振幅较大的相关个股有Logistic Properties Of The Americas、Lead Real Estate Co Ltd、Landsea Homes Corporation C/Wts 8/1/2026 ，振幅分别为84.17%、47.26%、45.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717035311aef9f8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717035311aef9f8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2450399932","title":"圣乔盘中异动 下午盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450399932","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450399932?lang=zh_cn&edition=full","pubTime":"2024-07-12 01:30","pubTimestamp":1720719004,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日01时30分，圣乔股票出现波动，股价快速拉升5.03%。截至发稿，该股报56.61美元/股，成交量6.5833万股，换手率0.11%，振幅2.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圣乔股票所在的房地产行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712013004941f656b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712013004941f656b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOE","BK4193"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.joe.com","stockEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":-0.1095},{"period":"3month","weight":-0.1609},{"period":"6month","weight":-0.1013},{"period":"1year","weight":-0.0524},{"period":"ytd","weight":-0.1594}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The St. Joe Company成立于1936年，拥有土地，木材和度假村资产，主要位于佛罗里达州西北部，杰克逊维尔，佛罗里达州的塔拉哈西，佛罗里达州。公司主要在西北佛罗里达和在北佛罗里达的杰克逊维尔和塔拉哈西地区拥有土地、木材和度假村资产。公司通过一系列活动：林业战略土地规划和发展，基础设施的改善和促进该地区的经济发展及其运作寻求更高和更好的用途的资产。公司目前的业务运营五份值得报告的运营部分:(1)住宅房地产，(2)商业地产，(3)度假村，休闲和租赁业务，(4)林业和(5)农村土地。","yearOnYearQuotes":[{"month":1,"riseRate":0.617647,"avgChangeRate":0.029804},{"month":2,"riseRate":0.470588,"avgChangeRate":0.008602},{"month":3,"riseRate":0.529412,"avgChangeRate":0.019443},{"month":4,"riseRate":0.485714,"avgChangeRate":0.007125},{"month":5,"riseRate":0.6,"avgChangeRate":0.011816},{"month":6,"riseRate":0.514286,"avgChangeRate":-0.01788},{"month":7,"riseRate":0.6,"avgChangeRate":0.023669},{"month":8,"riseRate":0.457143,"avgChangeRate":-0.005018},{"month":9,"riseRate":0.371429,"avgChangeRate":-0.025736},{"month":10,"riseRate":0.485714,"avgChangeRate":-0.007713},{"month":11,"riseRate":0.542857,"avgChangeRate":0.010664},{"month":12,"riseRate":0.558824,"avgChangeRate":0.033591}],"exchange":"NYSE","name":"圣乔","nameEN":"St. Joe"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"圣乔(JOE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供圣乔(JOE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"圣乔,JOE,圣乔股票,圣乔股票老虎,圣乔股票老虎国际,圣乔行情,圣乔股票行情,圣乔股价,圣乔股市,圣乔股票价格,圣乔股票交易,圣乔股票购买,圣乔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"圣乔(JOE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供圣乔(JOE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}