应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
JOBY.WS Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C
休市中 07-25 16:00:00 EDT
7.41
+0.56
+8.18%
盘后
7.54
+0.13
+1.75%
19:55 EDT
最高
7.84
最低
6.73
成交量
29.63万
今开
6.90
昨收
6.85
日振幅
16.13%
总市值
46.07亿
流通市值
0.00
总股本
6.22亿
成交额
220.50万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
-0.32
52周最高
7.84
52周最低
0.5301
市盈率
-23.14
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"JOBY.WS","market":"US","secType":"WAR","nameCN":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C","latestPrice":7.41,"timestamp":1753473600000,"preClose":6.85,"halted":0,"volume":296307,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.41,"latestTime":"19:55 EDT","volume":650,"amount":4888,"timestamp":1753487719464},"delay":0,"strike":11.5,"lastTradingDate":1757995200000,"nameEN":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C","floatShares":0,"shares":621731400,"eps":-0.3202,"marketStatus":"休市中","change":0.56,"latestTime":"07-25 16:00:00 EDT","open":6.9,"high":7.835,"low":6.73,"amount":2204976.6593118,"amplitude":0.161314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3202,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.85,"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.41,"latestTime":"19:55 EDT","volume":650,"amount":4888,"timestamp":1753487719464},"volumeRatio":1.1466234811858151,"lotSize":1,"type":1,"expireDate":1757995200000,"ul":"JOBY","ulStockBrief":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":18.1,"timestamp":1753473600000,"preClose":17.51,"halted":0,"volume":35678714,"hourTrading":{"tag":"盘后","latestPrice":18.0898,"preClose":18.1,"latestTime":"19:59 EDT","volume":248932,"amount":4499359.6469,"timestamp":1753487974721},"delay":0}},"requestUrl":"/m/hq/s/JOBY.WS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0335},{"period":"1month","weight":3.2343},{"period":"3month","weight":5.4435},{"period":"6month","weight":2.1532},{"period":"1year","weight":7.0439},{"period":"ytd","weight":2.6685}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.083853},{"month":2,"riseRate":0.8,"avgChangeRate":0.085984},{"month":3,"riseRate":0.2,"avgChangeRate":-0.093494},{"month":4,"riseRate":0.2,"avgChangeRate":-0.1161},{"month":5,"riseRate":0.6,"avgChangeRate":0.097603},{"month":6,"riseRate":0.6,"avgChangeRate":0.541918},{"month":7,"riseRate":0.6,"avgChangeRate":0.516822},{"month":8,"riseRate":0.25,"avgChangeRate":-0.04991},{"month":9,"riseRate":0.25,"avgChangeRate":-0.153191},{"month":10,"riseRate":0.25,"avgChangeRate":-0.098991},{"month":11,"riseRate":0.75,"avgChangeRate":0.633427},{"month":12,"riseRate":0.4,"avgChangeRate":-0.036935}],"exchange":"NYSE","name":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C","nameEN":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C(JOBY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C(JOBY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C,JOBY.WS,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票老虎,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票老虎国际,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C行情,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票行情,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股价,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股市,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票价格,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票交易,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票购买,Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C(JOBY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Joby Aviation, Inc. Warrant Warrant 2025/09/16 11.5C(JOBY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}