Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JOBY Joby Aviation, Inc.

盘前交易 12-05 07:09:17 EST

15.76

+1.13

+7.72%

盘前15.70

-0.06-0.38%

07:07 EST

最高15.87	最低14.59	成交量2,113万
今开14.62	昨收14.63	日振幅8.75%
总市值143.70亿	流通市值87.63亿	总股本9.12亿
成交额3.26亿	换手率3.80%	流通股本5.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":15.76,"timestamp":1764882000000,"preClose":14.63,"halted":0,"volume":21133743,"hourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.76,"latestTime":"07:07 EST","volume":10623,"amount":166957.887966,"timestamp":1764936444364},"delay":0,"floatShares":556000000,"shares":911783173,"eps":-1.34231,"marketStatus":"盘前交易","change":1.13,"latestTime":"12-05 07:09:17 EST","open":14.62,"high":15.87,"low":14.59,"amount":326165868.489831,"amplitude":0.087491,"askPrice":15.71,"askSize":110,"bidPrice":15.69,"bidSize":38,"shortable":3,"etf":0,"ttmEps":-1.34231,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1764945000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":15.76,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.76,"latestTime":"07:07 EST","volume":10623,"amount":166957.887966,"timestamp":1764936444364},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.76,"latestTime":"19:59 EST","volume":597337,"amount":9375923.2059,"timestamp":1764896387136},"volumeRatio":1.5622117158513487,"optionData":{"bulkOrders":[{"symbol":"JOBY","call":true,"expireDate":1766120400000,"strike":"16.0","timestamp":1764869799068,"price":0.75,"volume":1500,"amount":112500,"type":"-"},{"symbol":"JOBY","call":true,"expireDate":1766120400000,"strike":"16.0","timestamp":1764869004709,"price":0.75,"volume":1500,"amount":112500,"type":"-"}]},"impliedVol":0.807,"impliedVolPercentile":0.4418},"requestUrl":"/m/hq/s/JOBY","defaultTab":"news","newsList":[{"id":"2588084718","title":"高盛“踏足”eVTOL赛道：力挺BETA Technologies(BETA.US)，看衰Joby Aviation(JOBY.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2588084718","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588084718?lang=zh_cn&edition=full","pubTime":"2025-12-02 14:25","pubTimestamp":1764656703,"startTime":"0","endTime":"0","summary":"\"以下是高盛对各eVTOL股票的具体分析：BETA Technologies : \"其通过CTOL飞机进行的分阶段认证流程，能提前实现收入并加速学习曲线，且不影响eVTOL的时间线。\"JobyAviation : \"Joby是该领域历史最悠久的公司，飞行时数最多，且在认证方面领先。\"Archer Aviation: \"该公司的外包方法加速了其认证进程，尽管其成立时间少于竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c41971a54a4f4b54e1ff20cdc017336","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0061475181.USD","LU1868837136.USD","LU2750360997.AUD","BK4585","LU2237443895.HKD","BK4550","LU2237443622.USD","LU2471134523.USD","LU1868837300.USD","LU2750360641.GBP","BK4504","LU1868836914.USD","BK4552","LU1791807156.HKD","LU0345770308.USD","BK4127","IE0002270589.USD","LU0106831901.USD","BK4533","BK4187","LU2237443978.SGD","IE0004091025.USD","BETA","LU1868836591.USD","LU2265009873.SGD","BK4516","BK4008","LU2237443549.SGD","LU1894683348.USD","LU0345770993.USD","JOBY","LU0742534661.SGD","LU1668664300.SGD","LU2471134796.USD","LU0096364046.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU0251131958.USD","LU2471134879.HKD","IE0004086264.USD","LU2471134952.CNY","LU0048573561.USD","IE0034235188.USD","LU0251142724.SGD","LU2237438978.USD","BK4588","IE00B19Z3B42.SGD","BK4603","IE00BFXG1179.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"1182730128","title":"Archer Aviation Inc. - 涉及商业秘密盗用及合同违约的索赔 - SEC 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1182730128","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182730128?lang=zh_cn&edition=full","pubTime":"2025-11-22 06:21","pubTimestamp":1763763668,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. - 涉及商业秘密盗用及合同违约的索赔 - SEC 文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ACHR","BK4603","JOBY","BK4187"],"gpt_icon":0},{"id":"2584600648","title":"美国OTC市场北京首都国际机场股份盘中异动 股价大涨27.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584600648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584600648?lang=zh_cn&edition=full","pubTime":"2025-11-18 01:43","pubTimestamp":1763401390,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日01时43分，美国OTC市场北京首都国际机场股份股票出现波动，股价快速拉升27.03%。截至发稿，该股报2.15美元/股，成交量4536股，换手率0.00%，振幅0.00%。美国OTC市场北京首都国际机场股份股票所在的航空服务行业中，整体跌幅为0.12%。美国OTC市场北京首都国际机场股份公司简介：北京首都国际机场股份有限公司从事经营和管理北京首都机场的航空性和非航空性业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118014310a4a83310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118014310a4a83310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JOBY","BK4603","BK4174","BJCHY"],"gpt_icon":1},{"id":"1125868056","title":"Joby Aviation在迪拜确认三座新垂直起降港；分别位于迪拜美国大学、阿特兰蒂斯王宫、迪拜购物中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1125868056","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125868056?lang=zh_cn&edition=full","pubTime":"2025-11-17 21:08","pubTimestamp":1763384891,"startTime":"0","endTime":"0","summary":"Joby Aviation在迪拜确认三座新垂直起降港；分别位于迪拜美国大学、阿特兰蒂斯王宫、迪拜购物中心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BK4603","BK4008"],"gpt_icon":0},{"id":"1184560110","title":"Joby Aviation, Inc. 与 Alatau Advance Air Group 达成协议 推动哈萨克斯坦首个空中出租车服务的飞机及服务销售","url":"https://stock-news.laohu8.com/highlight/detail?id=1184560110","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184560110?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:09","pubTimestamp":1762463373,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc. 与 Alatau Advance Air Group 达成的协议涵盖了飞机和相关服务的销售，旨在建立哈萨克斯坦首个空中出租车服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4603","JOBY"],"gpt_icon":0},{"id":"1191847953","title":"异动解读 | 乔比航空季度收入超预期，但股价仍大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191847953","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191847953?lang=zh_cn&edition=full","pubTime":"2025-11-07 00:31","pubTimestamp":1762446697,"startTime":"0","endTime":"0","summary":"周四盘中，乔比航空股价大跌5.03%，引发市场关注。这一跌幅与该公司最新公布的财报数据形成鲜明对比。根据公司财报，乔比航空第三季度营收达2260万美元，远超分析师预期的12400美元。然而，尽管有这些积极因素，投资者似乎对乔比航空的短期前景持谨慎态度。值得注意的是，截至周三收盘，乔比航空股价今年已累计上涨约85%，这种高涨可能引发了一些投资者的获利回吐。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JOBY"],"gpt_icon":0},{"id":"2581771603","title":"Joby Aviation开始对飞行器进行通电测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2581771603","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581771603?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:31","pubTimestamp":1762356699,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JOBY","BK4008","BK4603"],"gpt_icon":0},{"id":"1149608183","title":"异动解读 | Joby Aviation盘前大涨6.03%，首架符合设计标准飞机开始通电测试","url":"https://stock-news.laohu8.com/highlight/detail?id=1149608183","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149608183?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:46","pubTimestamp":1762350374,"startTime":"0","endTime":"0","summary":"电动垂直起降飞机制造商Joby Aviation, Inc.今日盘前股价大涨6.03%，引发投资者关注。根据公司最新公告，Joby Aviation已开始对其首架符合设计标准的飞机进行通电测试，标志着公司正式进入型号认证流程的最后阶段。这一重要里程碑显示，Joby Aviation在商业化进程中取得了显著进展，为未来的量产和商业运营奠定了坚实基础。分析人士指出，此次通电测试的开始意味着Joby Aviation在电动垂直起降飞机开发领域继续保持领先地位。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JOBY"],"gpt_icon":0},{"id":"1120693189","title":"异动解读 | Joby Aviation盘前大涨5.69%，首架符合要求飞机开始通电测试","url":"https://stock-news.laohu8.com/highlight/detail?id=1120693189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120693189?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:46","pubTimestamp":1762350372,"startTime":"0","endTime":"0","summary":"电动飞行汽车公司Joby Aviation, Inc.今日盘前股价大涨5.69%，引发投资者关注。据悉，Joby Aviation已开始对其首架符合设计标准的飞机进行通电测试，标志着该公司进入了型号认证流程的最终阶段。这一重要里程碑显示了Joby Aviation在开发电动垂直起降飞行器方面取得的显著进展，为未来商业化运营铺平了道路。Joby Aviation顺利进入这一阶段，表明公司在推进其创新航空技术商业化方面迈出了重要一步。随着认证过程的推进，市场将密切关注Joby Aviation的后续发展。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JOBY"],"gpt_icon":0},{"id":"1173247216","title":"异动解读 | Joby Aviation盘前大涨5.01%，首架符合标准飞机开始通电测试","url":"https://stock-news.laohu8.com/highlight/detail?id=1173247216","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173247216?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:45","pubTimestamp":1762350321,"startTime":"0","endTime":"0","summary":"电动飞行汽车公司Joby Aviation, Inc.今日盘前股价大涨5.01%，投资者对公司最新进展反应积极。消息称，Joby Aviation已开始对其首架符合设计标准的飞机进行通电测试，标志着公司已进入型号认证流程的最终阶段。Joby Aviation成功进入这一阶段，不仅展示了其技术实力，还增强了投资者对公司未来发展前景的信心。随着公司继续推进认证流程，市场将密切关注Joby Aviation在革新城市空中交通方面的进一步发展。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JOBY"],"gpt_icon":0},{"id":"1133950104","title":"Joby Aviation 股价在盘前交易中上涨3.8%，公司开始首架符合设计标准飞机的通电测试，进入型号认证流程的最终阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1133950104","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133950104?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:10","pubTimestamp":1762348211,"startTime":"0","endTime":"0","summary":"Joby Aviation 股价在盘前交易中上涨3.8%，因为公司开始了首架符合设计标准飞机的通电测试，并已进入型号认证流程的最终阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JOBY","BK4603"],"gpt_icon":0},{"id":"1148095103","title":"Joby Aviation, Inc.开始对首架符合要求的飞机进行通电测试，进入型号认证流程的最终阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1148095103","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148095103?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:01","pubTimestamp":1762347687,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.开始对首架符合要求的飞机进行通电测试，进入型号认证流程的最终阶段","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JOBY","BK4603"],"gpt_icon":0},{"id":"1174788082","title":"盘前异动 | 英伟达涨近3%，市值剑指5万亿美元；量子计算概念股普涨，ARQQ涨超6%；泰瑞达绩后涨超21%，BE涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174788082","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174788082?lang=zh_cn&edition=full","pubTime":"2025-10-29 16:09","pubTimestamp":1761725384,"startTime":"0","endTime":"0","summary":"10月29日，美股三大股指期货涨跌不一，截止发稿，道指期货跌0.05%，纳指期货涨0.49%，标普500指数期货涨0.27%。美股半导体股盘前普涨，$英伟达$、$美光科技$、$AMD$均涨超2%；（注：英伟达若当前水平保持不变，开盘时市值有望达到5万亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c969c5389fc82962b3fcd54eab161574","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c969c5389fc82962b3fcd54eab161574"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8cd2de345c0297eff269fbc004dbb6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4551","BK4529","BK4566","NVDA","BK4550","BK4592","VRNS","BK4587","BK4534","BK4612","BK4512","BK4573","BK4588","BK4533","BK4548","BK4614","BK4141","BE","BK4579","BK4553","BK4567","BK4598","UBS","MU","BK4585","BK4549","NOK","BK4543","BK4575","BK4527","BK4605","BK4581","BK4608","JOBY","BK4554","BK4503"],"gpt_icon":1},{"id":"2579910515","title":"Joby Aviation(JOBY.US)联手英伟达(NVDA.US)研发自动驾驶飞行技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2579910515","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579910515?lang=zh_cn&edition=full","pubTime":"2025-10-29 09:03","pubTimestamp":1761699810,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Joby Aviation正与英伟达合作，通过整合英伟达的IGX Thor 计算平台，来推进公司自主飞行技术“Superpilot”的研发工作。将 IGX Thor 与Joby Aviation的飞机设计及飞行测试能力相结合，英伟达和Joby Aviation能够加快自动驾驶航空技术的发展进程。消息公布后，Joby Aviation股价在盘后交易中一度上涨了超过 10%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01785077e11db5bbc0d31ecfb64f6f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0979878070.USD","3NVD.UK","LU2028103732.USD","LU2458330169.SGD","LU0342679015.USD","SNVD.UK","IE0004445239.USD","NVDD","LU1366333091.USD","NVDA","NVDX","LU0266013472.USD","LU1366192091.USD","LU0965508806.USD","NVD3.UK","IE00BD6J9T35.USD","LU2458330243.SGD","LU1974910355.USD","LU0061474705.USD","LU2087621335.USD","SG9999014880.SGD","NVD","BK4532","BK4581","BK4141","JOBY","LU2361044865.SGD","NVDY","LU1244550494.USD","NVDS.UK","SGXZ23171101.USD","NVDU","2NVD.UK","LU2361045086.USD","LU0985320562.USD","LU2065170008.USD","IE00BFSS8Q28.SGD","LU2322448957.HKD","NVDS","NVIW.SI","BK4534","LU0124676726.USD","LU0289960550.SGD","LU1712237335.SGD","NVD2.UK","LU1623119135.USD","LU2322448791.USD","BK4533","IE0004086264.USD"],"gpt_icon":1},{"id":"1188636813","title":"Joby宣布被选为英伟达新IGX Thor平台的航空领域首发合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=1188636813","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188636813?lang=zh_cn&edition=full","pubTime":"2025-10-29 06:12","pubTimestamp":1761689535,"startTime":"0","endTime":"0","summary":"10月29日，$Joby Aviation$股价在盘后交易中一度上涨近10%，此前该公司宣布被选为$英伟达$新IGX Thor平台的独家航空发布合作伙伴。这一合作将加速Joby的自主飞行技术Superpilot在军事和民用平台上的开发。由NVIDIA Blackwell架构驱动的IGX Thor平台专为下一代物理AI应用设计，将增强Joby的自主飞行能力。英伟达在IGX Thor平台上对行业认可的功能安全标准的支持，使Joby能够在近期为国防应用追求可认证的自主性，并随着监管框架的发展，在长期为民用应用提供支持。","market":"us","thumbnail":"https://static.tigerbbs.com/55378cd599d54fc8fecd8b69c9f803af","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55378cd599d54fc8fecd8b69c9f803af"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"30c247f88b7a1ed968886bbfae1d396f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Joby宣布被选为英伟达新IGX Thor平台的航空领域首发合作伙伴","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","JOBY"],"gpt_icon":1},{"id":"2576015263","title":"美国OTC市场Gpo Aeroportuario Del Sureste Sab盘中异动 早盘股价大涨7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576015263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576015263?lang=zh_cn&edition=full","pubTime":"2025-10-17 23:16","pubTimestamp":1760714165,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日23时16分，美国OTC市场Gpo Aeroportuario Del Sureste Sab股票出现异动，股价大幅上涨7.58%。美国OTC市场Gpo Aeroportuario Del Sureste Sab股票所在的航空服务行业中，整体涨幅为0.00%。美国OTC市场Gpo Aeroportuario Del Sureste Sab公司简介：Grupo Aeroportuario del Sureste SAB de CV 和子公司持有在墨西哥东南部地区运营、维护和开发机场的特许权。集团的运营部门包括坎昆、Aerostar、Airplan、Merida、Villahermosa、Holding and Services 等，其中最大收入来自坎昆部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017231606a46559f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017231606a46559f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOBY","BK4174","BK4008","BK4603","ASRMF"],"gpt_icon":0},{"id":"1115612715","title":"无人机概念盘初拉升， AIRO涨超12%，UAVS、Archer Aviation涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115612715","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115612715?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:48","pubTimestamp":1760622514,"startTime":"0","endTime":"0","summary":"Joby Aviation涨超6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/436dcd1ea805c7bc58a195c0ce75de54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/436dcd1ea805c7bc58a195c0ce75de54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6cf1071e778574b116538a342882952e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRO","ACHR","JOBY","UAVS"],"gpt_icon":0},{"id":"2574169724","title":"大摩上调Joby Aviation目标价至15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574169724","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574169724?lang=zh_cn&edition=full","pubTime":"2025-10-09 23:06","pubTimestamp":1760022396,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f1741010231efee5be750bfc9ecf58c1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4603","JOBY","BK4008"],"gpt_icon":0},{"id":"2574875611","title":"空中出租车公司Joby募资5.1亿美元：上半年净亏4亿美元 丰田是股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2574875611","media":"雷递网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574875611?lang=zh_cn&edition=full","pubTime":"2025-10-09 13:53","pubTimestamp":1759989184,"startTime":"0","endTime":"0","summary":"空中出租车公司Joby Aviation（纽约证券交易所代码：JOBY）昨日宣布了其先前宣布的承销发行定价。将以每股16.85美元的发行价出售 30,500,000 股普通股，总收益约为5.139亿美元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20251009/6389561478068156373099902.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20251009/6389561478068156373099902.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n31396/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["JOBY","BK4008","BK4603"],"gpt_icon":1},{"id":"1143588787","title":"今日股市：Joby Aviation折价发行后下跌，特斯拉热度消退","url":"https://stock-news.laohu8.com/highlight/detail?id=1143588787","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143588787?lang=zh_cn&edition=full","pubTime":"2025-10-09 06:45","pubTimestamp":1759963534,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.收盘价为17.37美元，下跌8.14%。Joby Aviation大幅下跌，此前市场对特斯拉可能进入电动垂直起降飞行器领域的猜测热度消退，因为这家汽车制造商10月7日的活动完全专注于其汽车产品线。该股还面临额外压力，因为Joby Aviation以16.85美元的价格进行了5.14亿美元的公开股票发行，较前一交易日收盘价折价约11%。投资者现在可能会关注此次发行收益是否有助于在认证里程碑到来之前增强Joby Aviation的现金状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5325fcc2b4d52106ff32a0720f9086c1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","BK4585","LU1232071149.USD","LU1366192091.USD","BK4550","SG9999015978.USD","LU2108987350.USD","IE00BK4W5L77.USD","BK4574","LU1674673428.USD","BK4551","LU0345769128.USD","BK4099","BK4534","LU2357305700.SGD","LU0820561909.HKD","LU0348723411.USD","LU2023250330.USD","LU0097036916.USD","LU0823411888.USD","LU2360106780.USD","BK4511","LU1066051811.HKD","BK4516","LU2213496289.HKD","LU1778281490.HKD","LU2471134796.USD","LU1861558580.USD","LU1551013425.SGD","TSLL","LU1629891620.HKD","BK4527","BK4581","LU2063271972.USD","LU2750360997.AUD","LU0943347566.SGD","BK4612","LU1861559042.SGD","LU0234572021.USD","LU2471134952.CNY","SG9999015945.SGD","LU1551013342.USD","LU1429558221.USD","LU1914381329.SGD","LU2602419157.SGD","LU0719512351.SGD","LU2249611893.SGD","SG9999015952.SGD","LU1066051498.USD","LU0345770308.USD","TSLA","BK4555","TSYW.SI","BK4008","LU1852331112.SGD","LU2326559502.SGD","BK4592","LU1066053197.SGD","LU2087621335.USD","IE00BWXC8680.SGD","LU1548497426.USD","LU0820562030.AUD","LU0466842654.USD","LU0082616367.USD","LU2896262040.SGD","JOBY","LU0234570918.USD","LU0077335932.USD","LU2750360641.GBP","BK4543","LU1066051225.USD","IE00BSNM7G36.USD","LU1720051017.SGD","LU1861220033.SGD","IE00BK4W5M84.HKD","BK4598","IE00BJLML261.HKD","LU2471134879.HKD","LU0198837287.USD","LU2471134523.USD","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","LU0210536198.USD","LU2756315318.SGD","LU2360107168.USD","LU0056508442.USD","LU1839511570.USD","LU0964807845.USD","LU0689472784.USD","BK4588","BK4604","LU0345769631.USD","SG9999015986.USD","LU0823414478.USD","IE0034235303.USD","LU1720051108.HKD","LU0323591593.USD","LU2290526834.HKD","LU0053666078.USD","LU1861215975.USD","LU1435385759.SGD","LU0820561818.USD","BK4533","BK4603","LU1674673691.USD","LU2250418816.HKD","LU0345770993.USD","LU2756315664.SGD","BK4548","LU1145028129.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.jobyaviation.com","stockEarnings":[{"period":"1week","weight":0.1161},{"period":"1month","weight":0.0678},{"period":"3month","weight":0.1709},{"period":"6month","weight":0.9409},{"period":"1year","weight":0.9433},{"period":"ytd","weight":0.9385}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Joby Aviation, Inc.于2020年7月3日在特拉华州注册成立。该公司正在开发一款零运行排放的全电动飞机，它将以最高200英里每小时的速度运送一名飞行员和四名乘客，同时还能垂直起降。该公司正与美国联邦航空管理局密切合作，对飞机进行商业运营认证。Joby是第一家获得签署的第4阶段G-1认证基础的电动垂直起降公司，他们现在已经有效地完成了5个阶段的型号认证中的两个阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.042901},{"month":2,"riseRate":0.6,"avgChangeRate":0.02725},{"month":3,"riseRate":0.2,"avgChangeRate":-0.022071},{"month":4,"riseRate":0.2,"avgChangeRate":-0.049344},{"month":5,"riseRate":0.8,"avgChangeRate":0.12691},{"month":6,"riseRate":0.8,"avgChangeRate":0.211435},{"month":7,"riseRate":0.6,"avgChangeRate":0.150465},{"month":8,"riseRate":0.2,"avgChangeRate":-0.050382},{"month":9,"riseRate":0.4,"avgChangeRate":-0.075822},{"month":10,"riseRate":0.4,"avgChangeRate":-0.035667},{"month":11,"riseRate":0.4,"avgChangeRate":0.119212},{"month":12,"riseRate":0.5,"avgChangeRate":-0.02041}],"exchange":"NYSE","name":"Joby Aviation, Inc.","nameEN":"Joby Aviation, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Joby Aviation, Inc.(JOBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Joby Aviation, Inc.,JOBY,Joby Aviation, Inc.股票,Joby Aviation, Inc.股票老虎,Joby Aviation, Inc.股票老虎国际,Joby Aviation, Inc.行情,Joby Aviation, Inc.股票行情,Joby Aviation, Inc.股价,Joby Aviation, Inc.股市,Joby Aviation, Inc.股票价格,Joby Aviation, Inc.股票交易,Joby Aviation, Inc.股票购买,Joby Aviation, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Joby Aviation, Inc.(JOBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}