Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JOBY Joby Aviation, Inc.

休市中 08-28 16:00:00 EDT

6.98

-0.17

-2.38%

盘后7.01

+0.03+0.42%

19:59 EDT

最高7.18	最低6.89	成交量2,702万
今开7.15	昨收7.15	日振幅4.06%
总市值69.04亿	流通市值46.14亿	总股本9.89亿
成交额1.89亿	换手率4.09%	流通股本6.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":6.98,"timestamp":1787947200000,"preClose":7.15,"halted":0,"volume":27019037,"hourTrading":{"tag":"盘后","latestPrice":7.0094,"preClose":6.98,"latestTime":"19:59 EDT","volume":206839,"amount":1444981.079762,"timestamp":1787961588464,"change":0.0294,"changeRate":0.004212,"amplitude":0.012894},"delay":0,"changeRate":-0.023776223776223765,"floatShares":661000000,"shares":989124237,"eps":-0.961138,"marketStatus":"休市中","change":-0.17,"latestTime":"08-28 16:00:00 EDT","open":7.15,"high":7.18,"low":6.89,"amount":188935371.573012,"amplitude":0.040559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.961138,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.15,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.15,"latestTime":"09:29 EDT","volume":46047,"amount":329596.5888006,"timestamp":1787923771513,"change":-0.01,"changeRate":-0.001399,"amplitude":0.011077},"postHourTrading":{"tag":"盘后","latestPrice":7.0094,"preClose":6.98,"latestTime":"19:59 EDT","volume":206839,"amount":1444981.079762,"timestamp":1787961588464,"change":0.0294,"changeRate":0.004212,"amplitude":0.012894},"volumeRatio":1.2300308168688339,"impliedVol":0.6465,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/JOBY","defaultTab":"news","newsList":[{"id":"1157902622","title":"异动解读｜Joby Aviation盘中下跌5.02%，Q2每股亏损超预期叠加约5亿美元收购计划持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1157902622","media":"行情直击","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157902622?lang=zh_cn&edition=full","pubTime":"2026-08-15 03:05","pubTimestamp":1786734313,"startTime":"0","endTime":"0","summary":"8月14日，Joby Aviation盘中下跌5.02%，报7.845美元/股，成交额1.7亿美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较市场一致预期的亏损0.23美元多亏8.7%，未达预期。此外，公司宣布将以约5亿美元收购Resonant Sciences，大额收购进一步加重市场对公司现金消耗的担忧，叠加空头仓位持续堆积，股价连续承压。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195944","title":"高达100%！美国将对进口无人机及零部件征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195944","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195944?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:23","pubTimestamp":1786663425,"startTime":"0","endTime":"0","summary":"关税将于签署之日起180天后生效","market":"us","thumbnail":"https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6060670","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高达100%！美国将对进口无人机及零部件征收关税","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ARCX","RCAT","SES","ACWX","IBUY","ONDU","TRFM","WDRN","FXD","ACHR","AVXC","ONDS","ONDL","DPRO","AVAV","EVTL","PDYN","PRZO","KOMP","CLIX","EH","VEXC","RCAX","JOBY","ONDG","KTOS","UMAC","AVEE","DRNL","KTUP","JOBX","AVXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125167172","title":"异动解读｜Joby Aviation盘中下跌5.17%，Q2每股亏损超预期叠加约5亿美元收购计划持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1125167172","media":"行情直击","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125167172?lang=zh_cn&edition=full","pubTime":"2026-08-13 03:24","pubTimestamp":1786562681,"startTime":"0","endTime":"0","summary":"8月12日，Joby Aviation盘中下跌5.17%，报7.985美元/股，成交额1.73亿美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较市场一致预期的亏损0.23美元多亏8.7%，未达预期。此外，公司宣布将以约5亿美元收购Resonant Sciences，大额收购进一步加重市场对公司现金消耗的担忧，叠加空头仓位持续堆积，股价连续承压。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658941183","title":"空中出租车公司Joby以5亿美元收购一家国防科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2658941183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658941183?lang=zh_cn&edition=full","pubTime":"2026-08-12 07:35","pubTimestamp":1786491323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PLOO","BTHM","XDEF","PTIR","PLTY","FITE","JOBY","PLYY","DRNL","LOUP","PLTU","JOBC","CRTC","PLTG","JEDI","USMD","PLTD","PLTW","ACHX","BK4008","JOBX","PLTI","PLTZ","BK4603","ROKT","AMMO","PLTA","WAR","THMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152954805","title":"异动解读｜Joby Aviation盘中下跌5.22%，Q2每股亏损超预期叠加约5亿美元收购计划双重承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1152954805","media":"行情直击","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152954805?lang=zh_cn&edition=full","pubTime":"2026-08-12 00:37","pubTimestamp":1786466244,"startTime":"0","endTime":"0","summary":"8月11日，Joby Aviation盘中下跌5.22%，报8.35美元/股，成交额2.03亿美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较市场一致预期的亏损0.23美元多亏8.7%，未达预期。此外，公司宣布将以约5亿美元收购Resonant Sciences，大额收购进一步加重市场对公司现金消耗的担忧。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658936915","title":"JOBY航空股价下跌1.3%，公司将以约5亿美元收购Resonant Sciences。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658936915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658936915?lang=zh_cn&edition=full","pubTime":"2026-08-11 21:32","pubTimestamp":1786455123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4603","JOBX","JETU","BK4008","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121251279","title":"异动解读｜Joby Aviation盘前下跌5.56%，Q2每股亏损超预期叠加高空头仓位持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1121251279","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121251279?lang=zh_cn&edition=full","pubTime":"2026-08-11 20:07","pubTimestamp":1786450047,"startTime":"0","endTime":"0","summary":"8月11日，Joby Aviation盘前下跌5.56%，报8.36美元/股，成交额197.13万美元。消息面上，公司此前公布的第二季度财报显示每股亏损0.25美元，较FactSet一致预期的亏损0.23美元多亏8.7%，未达市场预期。此外，财报发布前空头仓位已明显堆积，市场预期隐含波动率高达11.75%，在EPS不及预期的背景下，做空力量持续施压股价。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，目前已完成型号认证五阶段中的两个阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joby Aviation盘前下跌5.56%，Q2每股亏损超预期叠加高空头仓位持续承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658990662","title":"JOBY航空股下跌幅度高达7.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658990662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658990662?lang=zh_cn&edition=full","pubTime":"2026-08-11 20:06","pubTimestamp":1786449998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBX","JOBY","BK4008","JETU","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150835642","title":"异动解读｜Joby Aviation盘中上涨5.15%，签约德州运营枢纽叠加Q2营收大超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150835642","media":"行情直击","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150835642?lang=zh_cn&edition=full","pubTime":"2026-08-07 23:30","pubTimestamp":1786116641,"startTime":"0","endTime":"0","summary":"8月7日，Joby Aviation盘中上涨5.15%，报8.655美元/股，成交额7254.86万美元。消息面上，公司宣布在德克萨斯州Perot Field Fort Worth Alliance Airport签署45,000平方英尺的租赁协议，建立德州运营枢纽，用于在达拉斯-沃斯堡都会区展示空中出行服务价值。公司同步上调全年营收指引至1.15亿至1.25亿美元，高于此前市场预期。德州枢纽落地强化商业化推进预期，与业绩超预期形成共振，推动股价延续上行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172423779","title":"异动解读｜Joby Aviation盘中上涨5.64%，Q2营收大幅超预期叠加全年指引上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1172423779","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172423779?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:57","pubTimestamp":1786024623,"startTime":"0","endTime":"0","summary":"8月6日，Joby Aviation盘中上涨5.64%，报8.1969美元/股，成交额4265.71万美元。消息面上，公司于前一交易日盘后发布Q2财报，营收表现亮眼。Q2营收3864万美元，同比增长157%，大幅超出市场一致预期的3038万美元，超预期幅度达27%。Q2每股亏损0.25美元，较去年同期的0.41美元大幅收窄39%，但略逊于分析师预期的0.23美元。公司同步上调全年营收指引至1.15亿至1.25亿美元，高于此前市场预期的1.168亿美元。营收大超预期及指引上调为股价提供上行动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Joby Aviation盘中上涨5.64%，Q2营收大幅超预期叠加全年指引上调","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154973069","title":"异动解读｜Joby Aviation盘中上涨5.22%，财报前夕市场预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1154973069","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154973069?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:55","pubTimestamp":1785851743,"startTime":"0","endTime":"0","summary":"8月4日，Joby Aviation盘中上涨5.22%，报7.6644美元/股，成交额2459.66万美元。公司将于次日盘后发布最新季度财报，市场预期本季度营收约3038万美元，同比大幅增长。此外，上季度财报中EPS为-0.12美元，大幅优于市场预期的-0.20美元，营收亦超预期，为本次财报前的乐观情绪提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Joby Aviation盘中上涨5.22%，财报前夕市场预期升温","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177330975","title":"异动解读｜Joby Aviation盘中上涨5.19%，航空板块普涨叠加近期商业合作利好支撑反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1177330975","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177330975?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:37","pubTimestamp":1785422273,"startTime":"0","endTime":"0","summary":"7月30日，Joby Aviation盘中上涨5.19%，报7.095美元/股，成交额2966.29万美元。航空板块整体回暖，捷蓝航空涨2.97%，美国航空涨2.19%，联合大陆航空涨2.05%，达美航空涨1.45%，西南航空涨1.0%，板块普涨带动个股反弹。此前该股连续两日累计回调逾10%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102689428","title":"异动解读｜Joby Aviation盘中下跌5.36%，财报前瞻机构态度偏谨慎叠加航空板块普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1102689428","media":"行情直击","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102689428?lang=zh_cn&edition=full","pubTime":"2026-07-29 22:29","pubTimestamp":1785335376,"startTime":"0","endTime":"0","summary":"7月29日，Joby Aviation盘中下跌5.36%，报6.89美元/股，成交额2420.28万美元。板块方面，航空公司行业整体承压，西南航空跌2.72%，达美航空跌1.77%，联合大陆航空跌1.58%，美国航空跌1.52%，捷蓝航空跌1.0%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175164509","title":"财报前瞻 ｜Joby Aviation, Inc.本季度营收预计增70555.14%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1175164509","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175164509?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:13","pubTimestamp":1785294811,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.将于2026年08月05日美股盘后发布最新季度财报，市场关注量产推进与商业合作落地对收入与亏损的影响。市场一致预期本季度营收为3,038.17万美元，同比增70555.14%；调整后每股收益为-0.23美元，同比降26.35%；息税前利润为-2.13亿美元，同比降34.69%；公司与市场未披露本季度的毛利率或净利润/净利率预测。该季度营收与每股收益均好于市场预期，收入超出一致估计，单季亏损仍较高，经营质量改善尚需观察。从近期公开观点看，机构态度以中性与谨慎占比较高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜Joby Aviation, Inc.本季度营收预计增70555.14%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139981049","title":"异动解读｜Joby Aviation盘中下跌5.16%，报7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139981049","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139981049?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:53","pubTimestamp":1785250413,"startTime":"0","endTime":"0","summary":"7月28日，Joby Aviation盘中下跌5.16%，报7.19美元/股，成交额4513.03万美元。Joby Aviation所在的航空公司行业中，个股涨跌不一，其中捷蓝航空涨2.12%，达美航空涨0.03%，联合大陆航空跌0.05%，美国航空跌0.7%，西南航空跌0.86%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193714818","title":"异动解读｜Joby Aviation盘中上涨5.12%，报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193714818","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193714818?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:48","pubTimestamp":1785160089,"startTime":"0","endTime":"0","summary":"7月27日，Joby Aviation盘中上涨5.12%，报7.22美元/股，成交额1269.3万美元。Joby Aviation所在的航空公司行业中，个股普遍上涨，其中捷蓝航空涨5.6%，联合大陆航空涨3.22%，达美航空涨2.15%，美国航空涨1.9%，西南航空涨1.62%。Joby Aviation是一家电动垂直起降飞行器制造商，正在开发全电动空中出租车，可搭载一名飞行员和四名乘客以最高200英里每小时的速度飞行，目前正与美国联邦航空管理局密切合作推进商业运营认证。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127407802","title":"异动解读｜Joby Aviation盘中下跌5.5%，高管集中减持或加剧市场抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1127407802","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127407802?lang=zh_cn&edition=full","pubTime":"2026-07-24 22:03","pubTimestamp":1784901817,"startTime":"0","endTime":"0","summary":"7月24日，Joby Aviation盘中下跌5.5%，报7.14美元/股，成交额1323.91万美元。消息面上，公司近期披露多笔高管减持交易，创始人兼CEO Bevirt JoeBen于7月15日卖出约59.67万股，套现约462.42万美元；高管DeHoff Kate、Allison Eric也于7月13日至14日分别进行减持操作。在利好落地后高管密集减持，或令市场对公司内部估值判断产生担忧，加剧短期卖压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275175","title":"Joby航空(JOBY)与维珍大西洋敲定合作 电动空中出租车服务将登陆英国","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275175","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653275175?lang=zh_cn&edition=full","pubTime":"2026-07-22 18:34","pubTimestamp":1784716481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 范堡罗国际航展现场消息，美国电动垂直起降飞行器企业 Joby Aviation 与英国维珍大西洋航空签署多年正式商业协议，落地此前于 2025 年公布的合作规划，推动电动空中出租车业务登陆英国。本次合作与 Joby 同达美航空的现有布局形成协同，达美航空持有维珍大西洋 49% 股权。Joby 搭载六台倾转螺旋桨的电动空中出租车噪音远低于传统直升机，最大航线里程可达 100 英里。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK0139","BK0004","600558","BK4603","JOBC","JOBY","159231","JOBX","BK0256","ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653756768","title":"JOBY AVIATION股价盘前上涨6.7%，此前该公司敲定了收购维珍航空英国公司的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653756768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653756768?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:59","pubTimestamp":1784714371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4008","JOBX","JOBY","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143134899","title":"异动解读｜Joby Aviation盘前上涨5.22%，丰田合资量产eVTOL持续提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1143134899","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143134899?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:49","pubTimestamp":1784713784,"startTime":"0","endTime":"0","summary":"7月22日，Joby Aviation盘前上涨5.22%，报8.07美元/股，成交额110.09万美元。消息面上，公司此前与丰田汽车正式签署股东协议，双方共同组建合资企业JTAMPC，负责S4系列电动垂直起降飞行器的规模化生产。根据SEC文件披露，丰田持有合资公司51%股权，Joby持股49%。Joby将向合资公司授予S4机型独家制造权及配套知识产权授权，丰田则以免特许权使用费方式输出制造相关技术。此次合资标志着Joby在eVTOL商业化量产方面迈出关键一步，有望加速其争取FAA商用运营批准的进程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jobyaviation.com;ir.jobyaviation.com","stockEarnings":[{"period":"1week","weight":-0.073},{"period":"1month","weight":0.0496},{"period":"3month","weight":-0.4134},{"period":"6month","weight":-0.3062},{"period":"1year","weight":-0.5109},{"period":"ytd","weight":-0.4712}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Joby Aviation, Inc.于2020年7月3日在特拉华州注册成立。该公司正在开发一款零运行排放的全电动飞机，它将以最高200英里每小时的速度运送一名飞行员和四名乘客，同时还能垂直起降。该公司正与美国联邦航空管理局密切合作，对飞机进行商业运营认证。Joby是第一家获得签署的第4阶段G-1认证基础的电动垂直起降公司，他们现在已经有效地完成了5个阶段的型号认证中的两个阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.068958},{"month":2,"riseRate":0.5,"avgChangeRate":0.014667},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.048213},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022354},{"month":5,"riseRate":0.833333,"avgChangeRate":0.154906},{"month":6,"riseRate":0.666667,"avgChangeRate":0.134459},{"month":7,"riseRate":0.5,"avgChangeRate":0.092316},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.045948},{"month":9,"riseRate":0.4,"avgChangeRate":-0.075822},{"month":10,"riseRate":0.4,"avgChangeRate":-0.035667},{"month":11,"riseRate":0.4,"avgChangeRate":0.119212},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.049978}],"exchange":"NYSE","name":"Joby Aviation, Inc.","nameEN":"Joby Aviation, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Joby Aviation, Inc.(JOBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Joby Aviation, Inc.,JOBY,Joby Aviation, Inc.股票,Joby Aviation, Inc.股票老虎,Joby Aviation, Inc.股票老虎国际,Joby Aviation, Inc.行情,Joby Aviation, Inc.股票行情,Joby Aviation, Inc.股价,Joby Aviation, Inc.股市,Joby Aviation, Inc.股票价格,Joby Aviation, Inc.股票交易,Joby Aviation, Inc.股票购买,Joby Aviation, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Joby Aviation, Inc.(JOBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}