Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JOBY Joby Aviation, Inc.

休市中 07-11 16:00:00 EDT

12.04

-0.29

-2.35%

盘后12.05

+0.01+0.08%

19:59 EDT

最高12.59	最低12.00	成交量3,061万
今开12.24	昨收12.33	日振幅4.74%
总市值101.26亿	流通市值60.20亿	总股本8.41亿
成交额3.77亿	换手率6.12%	流通股本5.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":12.04,"timestamp":1752264000000,"preClose":12.33,"halted":0,"volume":30614012,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.04,"latestTime":"19:59 EDT","volume":701385,"amount":8437808.048,"timestamp":1752278370493},"delay":0,"floatShares":500000000,"shares":841000000,"eps":-0.826328,"marketStatus":"休市中","change":-0.29,"latestTime":"07-11 16:00:00 EDT","open":12.235,"high":12.585,"low":12,"amount":377194445.887688,"amplitude":0.047445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.826328,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":12.33,"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.31,"latestTime":"09:29 EDT","volume":305211,"amount":3706478.111046,"timestamp":1752240599007},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.04,"latestTime":"19:59 EDT","volume":701385,"amount":8437808.048,"timestamp":1752278370493},"volumeRatio":1.200898,"optionData":{"bulkOrders":[{"symbol":"JOBY","call":true,"expireDate":1752206400000,"strike":"12.0","timestamp":1752263467580,"price":0.1,"volume":1999,"amount":19990,"type":"-"},{"symbol":"JOBY","call":true,"expireDate":1752206400000,"strike":"12.5","timestamp":1752249628363,"price":0.05,"volume":1025,"amount":5125,"type":"*"}]},"impliedVol":0.8231,"impliedVolPercentile":0.664},"requestUrl":"/m/hq/s/JOBY","defaultTab":"news","newsList":[{"id":"2550499951","title":"Aersale Corporation盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550499951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550499951?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:32","pubTimestamp":1752240726,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时32分，Aersale Corporation股票出现波动，股价急速下跌5.88%。Aersale Corporation股票所在的航空服务行业中，整体跌幅为0.02%。其相关个股中，Blade Air Mobility Inc C/Wts 07/05/2026 、Volato Group, Inc.、Joby Aviation, Inc.涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Aersale Corporation较为活跃，换手率分别为0.22%、0.19%、0.09%，振幅较大的相关个股有Wheels Up Experience Inc.、Joby Aviation, Inc.、Aersale Corporation，振幅分别为5.33%、4.34%、2.29%。Aersale Corporation公司简介：AerSale Corp是一家综合性、多元化的航空后市场产品和服务的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213206a6a3f947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213206a6a3f947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOBY","ASLE","BK4008","BK4603","BK4187"],"gpt_icon":0},{"id":"2550362967","title":"美国OTC市场Gpo Aeroportuario Del Sureste Sab盘中异动 大幅下挫8.95%报29.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550362967?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:04","pubTimestamp":1752156264,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时04分，美国OTC市场Gpo Aeroportuario Del Sureste Sab股票出现异动，股价快速跳水8.95%。美国OTC市场Gpo Aeroportuario Del Sureste Sab股票所在的航空服务行业中，整体涨幅为0.19%。美国OTC市场Gpo Aeroportuario Del Sureste Sab公司简介：Grupo Aeroportuario del Sureste SAB de CV 和子公司持有在墨西哥东南部地区运营、维护和开发机场的特许权。集团的运营部门包括坎昆、Aerostar、Airplan、Merida、Villahermosa、Holding and Services 等，其中最大收入来自坎昆部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220424a442c26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220424a442c26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOBY","ASRMF","BK4174","BK4008","BK4603"],"gpt_icon":0},{"id":"1199427646","title":"无人机概念普涨，Unusual Machines涨超6%，乌克兰与多家公司签署协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1199427646","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199427646?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:09","pubTimestamp":1751551776,"startTime":"0","endTime":"0","summary":"乌克兰与多家美国公司签署了生产协议。","market":"us","thumbnail":"https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","JOBY","UMAC"],"gpt_icon":0},{"id":"2548853417","title":"Joby Aviation向阿联酋交付首架飞行出租车","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853417","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853417?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:08","pubTimestamp":1751425683,"startTime":"0","endTime":"0","summary":"北京时间2025年7月2日，Joby Aviation股价周一上涨约12%，该公司已向阿联酋交付首架电动垂直起降飞行器（eVTOL），并完成飞行员操作的飞行测试，计划于2026年在迪拜正式投入运营。此举标志着其空中出租车服务在全球推广迈出关键一步。总部位于加州的Joby是领先的eVTOL制造商，致力于提供短途电池驱动空中通勤服务，并已与迪拜RTA达成六年独家运营协议。目前，公司市值已突破90亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021111169796b985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021111169796b985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4008","JOBY"],"gpt_icon":0},{"id":"1139955247","title":"无人机概念全线拉升，Ondas Holdings暴涨21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139955247","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139955247?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:53","pubTimestamp":1751291623,"startTime":"0","endTime":"0","summary":"Joby Aviation涨超14%。","market":"us","thumbnail":"https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","ONDS","EVEX"],"gpt_icon":0},{"id":"1152244136","title":"美股异动 | 无人机概念股集体拉升，AVAV绩后涨超8%，JOBY涨超6%，RCAT涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152244136","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152244136?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:54","pubTimestamp":1750946077,"startTime":"0","endTime":"0","summary":"本周四（6月26日）美股盘初，无人机概念股集体拉升，截至发稿 $AeroVironment公司(AVAV)$ 涨超8%， $Joby Aviation, Inc.(JOBY)$ 涨超6%， $Red Cat Holdings Inc.(RCAT)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","BK4603","BK4187","JOBY","BK4008","AIRO","AVAV","BK4096","SES","BK4157"],"gpt_icon":1},{"id":"2545644870","title":"坎托菲茨杰拉德公司：重申Joby Aviation(JOBY.US)评级，由中性调整至中性评级, 目标价由9.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545644870?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:44","pubTimestamp":1750689889,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：重申Joby Aviation(JOBY.US)评级，由中性调整至中性评级, 目标价由9.00美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23224451249008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JOBY"],"gpt_icon":0},{"id":"2542452368","title":"【HC Wainwright上调Joby Aviation目标价至13美元】HC Wainwright将Joby Aviation的目标价从9美元上调至13美元，维持“买入”评级。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542452368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542452368?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:52","pubTimestamp":1749523965,"startTime":"0","endTime":"0","summary":"HC Wainwright将Joby Aviation的目标价从9美元上调至13美元，维持“买入”评级。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10105250965510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JOBY"],"gpt_icon":0},{"id":"1175657463","title":"美股异动 | 无人机概念股表现强势，AgEagle涨超26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175657463","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175657463?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:49","pubTimestamp":1749476968,"startTime":"0","endTime":"0","summary":"6月9日，无人机概念股盘初表现强势，AgEagle涨超26%，$Unusual Machines(UMAC)$、Draganfly涨超11%，$Joby Aviation(JOBY)$涨超9%， $Eve Holding(EVEX)$涨超6%。此前特朗普签署行政令支持无人机和空中出租车发展。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","UMAC","EVEX","BK4008","BK4187","1D1.SI","JOBY","BK4603"],"gpt_icon":1},{"id":"1108872366","title":"盘前 | “稳定币第一股”Circle涨超18%，Applovin因未纳入标普500跌超4%；苹果WWDC 2025今夜登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1108872366","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108872366?lang=zh_cn&edition=full","pubTime":"2025-06-09 20:13","pubTimestamp":1749471212,"startTime":"0","endTime":"0","summary":"摘要：$苹果$WWDC 2025今夜正式开幕，AI战略成焦点，市场预期谨慎“稳定币第一股”Circle盘前涨超18%，上一交易日大涨超29%特朗普瞄准无人机行业，概念股盘前飙升！盘前行情“稳定币第一股”Circle盘前涨超18%，上一交易日大涨超29%；越南汽车制造商VinFast涨超13%，VinFast表示，目标在2025年将全球交付车辆数量至少翻一番。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC","BK4603","BK4008",".DJI","TSLA","JOBY","CRCL"],"gpt_icon":1},{"id":"2542014378","title":"美国航空股盘前延续涨势，航空公司Joby Aviation涨11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542014378","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542014378?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:26","pubTimestamp":1749457603,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月9日，美国航空股盘前延续涨势，航空公司JobyAviation涨11.3%，ArcherAviation上涨12.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506093425464619.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506093425464619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4500","JOBY","BK4585","BK4008","BK4588","BK4547","AAL","BK4603"],"gpt_icon":0},{"id":"1174197688","title":"盘前异动 | Circle续涨13%，飞行汽车公司JOBY涨超12%！Applovin跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174197688","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174197688?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:04","pubTimestamp":1749456279,"startTime":"0","endTime":"0","summary":"“稳定币第一股”Circle盘前涨超13%，上一交易日大涨超29%；Rocket Lab盘前涨近5%，NASA和五角大楼考虑Space X替代方案；特朗普签署多道行政令支持无人机和空中出租车发展，飞行汽车公司$Joby Aviation$盘前涨超12%，无人机概念股$Archer Aviation$涨超11%；上周，标普道琼斯指数公司在季度调整中维持标普500成份股不变，导致预期入选个股应声下跌：Applovin盘前跌超5%，$Robinhood$、Ares Management跌超4%，$Carvana$跌超1%；","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4608","BK4008","BK4613","BK4023","BK4585","BK4539","JOBY","BK4588","APP"],"gpt_icon":0},{"id":"1193600227","title":"美股夜盘 | 特朗普签署行政令推进飞行出租车，概念股JOBY、ACHR均涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193600227","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193600227?lang=zh_cn&edition=full","pubTime":"2025-06-09 08:33","pubTimestamp":1749429180,"startTime":"0","endTime":"0","summary":"本周一美股夜盘时段，因特朗普此前签署行政令推进飞行出租车，概念股夜盘大涨，截至发稿 $Joby Aviation, Inc.$ 涨13.92%，报9.25美元： $Archer Aviation Inc.$ 涨10.4%，报11.25美元：上周五晚些时候，特朗普签署了一项行政令，启动电动 “垂直起降”集成试点计划，该行政令选定了至少五个试点项目，以推进 eVTOL 在货物运输和医疗救援等领域的应用。此外， $Joby Aviation, Inc.$ 与阿卜杜勒拉蒂夫贾米尔公司达成协议，将在沙特阿拉伯分销至多 200 架其四人座 eVTOL 飞机。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股夜盘 | 特朗普签署行政令推进飞行出租车，概念股JOBY、ACHR均涨超10%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","ACHR"],"gpt_icon":0},{"id":"2541039856","title":"Joby Aviation获丰田2.5亿输血，剑指“低空经济”万亿赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2541039856","media":"美港股观察社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541039856?lang=zh_cn&edition=full","pubTime":"2025-06-06 18:02","pubTimestamp":1749204135,"startTime":"0","endTime":"0","summary":"此次额外资金将使对Joby Aviation的总投资达到8.94亿美元。Joby Aviation上季度末的现金余额为8.13亿美元，而这些额外资金使其总流动性达到13亿美元。准备推出Joby Aviation在加州的生产线上已有5架预生产飞机。Joby Aviation有望在年中开始在迪拜进行有飞行员的测试。在从丰田获得第二期2.5亿美元投资后，Joby Aviation将拥有13亿美元的资金，预计年底现金余额约为9亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606182414a6fd156e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606182414a6fd156e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","JOBY","BK4008","BK4588","BK4099","TM","BK4585","BK4604","BK4555","03160"],"gpt_icon":0},{"id":"1125986224","title":"沙特拟与Joby Aviation达成10亿美元空中出租车大单","url":"https://stock-news.laohu8.com/highlight/detail?id=1125986224","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125986224?lang=zh_cn&edition=full","pubTime":"2025-06-04 00:33","pubTimestamp":1748968426,"startTime":"0","endTime":"0","summary":"计划出售多达200架空中出租车。","market":"us","thumbnail":"https://static.tigerbbs.com/d5dfdf0f5b5fb04d1f114a64e4c179b9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d5dfdf0f5b5fb04d1f114a64e4c179b9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1300871.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["JOBY"],"gpt_icon":1},{"id":"2540772636","title":"沙特金主布局低空经济 拟与Joby Aviation(JOBY.US)达成10亿美元空中出租车大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772636","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540772636?lang=zh_cn&edition=full","pubTime":"2025-06-03 21:28","pubTimestamp":1748957334,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Joby Aviation正与沙特阿拉伯重要投资方洽谈一项价值可能高达10亿美元的合作协议，计划向后者出售多达200架空中出租车。根据周二发布的联合声明，Joby已与沙特吉达的Abdul Latif Jameel签署谅解备忘录，双方将“共同探索在沙特建立Joby电动飞行器分销体系的商业机遇”。目前，Joby仍在等待美国联邦航空管理局及其他国家监管机构颁发的飞行运营认证。两家企业都是Joby的早期投资者，其中丰田近期已成为Joby的最大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"沙特金主布局低空经济 拟与Joby Aviation(JOBY.US)达成10亿美元空中出租车大单","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4603","BK4008","JOBY"],"gpt_icon":1},{"id":"1145359433","title":"美股异动 | 空中的士公司Joby Aviation大涨超25%，获丰田投资2.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145359433","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145359433?lang=zh_cn&edition=full","pubTime":"2025-05-28 21:51","pubTimestamp":1748440316,"startTime":"0","endTime":"0","summary":"本周三美股盘初，空中的士公司 $Joby Aviation, Inc.(JOBY)$ 大涨超25%，截至发稿报8.6美元：消息面上，丰田发言人已证实，完成向美国空中的士公司Joby Aviation投资2.5亿美元。Joby Aviation表示，公司将获得丰田的资金及生产专业知识，可提升在尖端设计及生产，以满足合作伙伴及客户需求。丰田早于去年已承诺将向Joby Aviation投资共5亿美元。而据Joby今年早些时候表示，预计第二批2.5亿美元投资，将于今年较后时间完成。","market":"us","thumbnail":"https://static.tigerbbs.com/0f414c9650a1553cf88a201b35e9ae11","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f414c9650a1553cf88a201b35e9ae11"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"gpt_icon":0},{"id":"2537367699","title":"墨西哥中北部机场跌0.95% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537367699?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:33","pubTimestamp":1747834401,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时33分，墨西哥中北部机场股票出现波动，股价大幅下跌0.95%。截至发稿，该股报100.00美元/股，成交量674股，换手率0.00%，振幅0.04%。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为0.02%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213323a486e09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213323a486e09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278937759.USD","BK4603","BK4174","BK4520","JOBY","OMAB","BK4008"],"gpt_icon":0},{"id":"2535782601","title":"墨西哥中北部机场跌1.43% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535782601?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:38","pubTimestamp":1747316323,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时38分，墨西哥中北部机场股票出现波动，股价急速下挫1.43%。截至发稿，该股报98.80美元/股，成交量1196股，换手率0.00%，振幅1.67%。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为0.03%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷，为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521384494f7fb9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521384494f7fb9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","BK4008","OMAB","LU0278937759.USD","BK4603","BK4520","JOBY"],"gpt_icon":0},{"id":"2535020597","title":"墨西哥中北部机场涨1.40% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535020597?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:40","pubTimestamp":1747230035,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时40分，墨西哥中北部机场股票出现异动，股价急速上涨1.40%。截至发稿，该股报100.18美元/股，成交量3152股，换手率0.01%，振幅0.96%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为0.13%。其相关个股中，墨西哥中北部机场、墨西哥东南部机场、Corporacion America Airports Sa涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为0.18%、0.15%、0.08%，振幅较大的相关个股有Volato Group, Inc.、Blade Air Mobility, Inc.、Aersale Corporation，振幅分别为2.95%、2.46%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214036a6df0a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214036a6df0a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4520","BK4008","BK4174","JOBY","LU0278937759.USD","BK4603","OMAB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jobyaviation.com","stockEarnings":[{"period":"1week","weight":0.1412},{"period":"1month","weight":0.2503},{"period":"3month","weight":1.0304},{"period":"6month","weight":0.3776},{"period":"1year","weight":0.9388},{"period":"ytd","weight":0.4809}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Joby Aviation, Inc.于2020年7月3日在特拉华州注册成立。该公司正在开发一款零运行排放的全电动飞机，它将以最高200英里每小时的速度运送一名飞行员和四名乘客，同时还能垂直起降。该公司正与美国联邦航空管理局密切合作，对飞机进行商业运营认证。Joby是第一家获得签署的第4阶段G-1认证基础的电动垂直起降公司，他们现在已经有效地完成了5个阶段的型号认证中的两个阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.042901},{"month":2,"riseRate":0.6,"avgChangeRate":0.02725},{"month":3,"riseRate":0.2,"avgChangeRate":-0.022071},{"month":4,"riseRate":0.2,"avgChangeRate":-0.049344},{"month":5,"riseRate":0.8,"avgChangeRate":0.12691},{"month":6,"riseRate":0.8,"avgChangeRate":0.211435},{"month":7,"riseRate":0.6,"avgChangeRate":0.062882},{"month":8,"riseRate":0.25,"avgChangeRate":-0.025313},{"month":9,"riseRate":0.25,"avgChangeRate":-0.129936},{"month":10,"riseRate":0.25,"avgChangeRate":-0.063171},{"month":11,"riseRate":0.5,"avgChangeRate":0.19097},{"month":12,"riseRate":0.4,"avgChangeRate":-0.042926}],"exchange":"NYSE","name":"Joby Aviation, Inc.","nameEN":"Joby Aviation, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Joby Aviation, Inc.(JOBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Joby Aviation, Inc.,JOBY,Joby Aviation, Inc.股票,Joby Aviation, Inc.股票老虎,Joby Aviation, Inc.股票老虎国际,Joby Aviation, Inc.行情,Joby Aviation, Inc.股票行情,Joby Aviation, Inc.股价,Joby Aviation, Inc.股市,Joby Aviation, Inc.股票价格,Joby Aviation, Inc.股票交易,Joby Aviation, Inc.股票购买,Joby Aviation, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Joby Aviation, Inc.(JOBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Joby Aviation, Inc.(JOBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}