2倍做多JOBY ETF-Tradr(JOBX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JOBX 2倍做多JOBY ETF-Tradr

交易中 03-09 13:03:10 EDT

8.76

+0.28

+3.30%

最高9.00	最低7.71	成交量11.54万
今开7.97	昨收8.48	日振幅15.21%
总市值2,654万	流通市值2,654万	总股本303.00万
成交额94.49万	换手率3.81%	流通股本303.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JOBX","market":"US","secType":"STK","nameCN":"2倍做多JOBY ETF-Tradr","latestPrice":8.7596,"timestamp":1773075769885,"preClose":8.48,"halted":0,"volume":115354,"delay":0,"changeRate":0.03297169811320758,"floatShares":3030000,"shares":3030000,"eps":0,"marketStatus":"交易中","change":0.2796,"latestTime":"03-09 13:03:10 EDT","open":7.97,"high":9,"low":7.7105,"amount":944899.1048460001,"amplitude":0.152064,"askPrice":8.78,"askSize":1000,"bidPrice":8.69,"bidSize":1400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773086400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.48,"sharesOutstanding":3200000,"nav":8.4264,"aum":25531870.95,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.48,"latestTime":"09:29 EDT","volume":9281,"amount":73989.5093004,"timestamp":1773062990682,"change":-0.47,"changeRate":-0.055425,"amplitude":0.028172},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.48,"latestTime":"19:49 EST","volume":1850,"amount":15633.1322,"timestamp":1772844593724,"change":0.01,"changeRate":0.001179,"amplitude":0.015566},"volumeRatio":1.207597,"impliedVol":1.4081,"impliedVolPercentile":0.582},"requestUrl":"/m/hq/s/JOBX","defaultTab":"news","newsList":[{"id":"2616332917","title":"获摩根士丹利支持优步空中战略，Joby股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2616332917","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616332917?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:41","pubTimestamp":1772548860,"startTime":"0","endTime":"0","summary":"摩根士丹利表示，尽管存在监管风险，但将空中出租车预订整合进优步应用，可能有助于加速乘客接受度。　　Joby Aviation股价周一上涨约2%，此前摩根士丹利提及该公司与优步技术公司的整合可能带来上行空间。　　摩根士丹利分析师亚当·乔纳斯表示，将这项服务嵌入广泛使用的叫车平台，可能有助于Joby获取早期乘客需求。　　Joby的飞机设计可搭载最多四名乘客和一名飞行员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-03/doc-inhptqxe7376355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z3581.USD","LU0320765646.SGD","BK4022","LU0528227936.USD","JOBY","LU1162221912.USD","LU1791710582.SGD","SGXZ99366536.SGD","BK4504","UBRL","BK4551","LU1861214812.USD","LU2111349929.HKD","BK4534","LU0106831901.USD","LU0882574139.USD","LU1668664300.SGD","BK4535","LU2097829019.USD","SGXZ81514606.USD","BK4127","SG9999015945.SGD","JOBX","LU1074936037.SGD","IE00B7SZLL34.SGD","BK4588","UBEW","BK4550","UBER","LU0106261372.USD","LU0107464264.USD","LU1064131342.USD","LU2023251221.USD","SGXZ31699556.SGD","LU2237957902.USD","SG9999014898.SGD","LU0158827948.USD","LU1732800096.USD","LU2357305700.SGD","SGXZ51526630.SGD","SG9999014906.USD","LU0158827781.USD","IE00BZ199S13.USD","IE00B19Z3B42.SGD","LU0082616367.USD","BK4581","BK4230","BK4603","LU1244550494.USD","BK4536"],"gpt_icon":0},{"id":"2614809710","title":"Uber(UBER.US)与Joby Aviation将推出电动空中出租车服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2614809710","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614809710?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:40","pubTimestamp":1772026859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a7932ededa4368d8a72d43c1a681fb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1316542783.SGD","IE00B19Z3581.USD","BK4022","LU1861219969.SGD","JOBY","LU2264538146.SGD","BK4505","SG9999018857.SGD","BK4008","SGXZ99366536.SGD","UBRL","BK4551","LU1861214812.USD","SG9999014880.SGD","LU0127658192.USD","BK4535","LU1983260115.SGD","SG9999017495.SGD","SGXZ81514606.USD","SG9999015945.SGD","JOBX","LU2087625088.SGD","LU1814569148.SGD","SG9999015952.SGD","IE00B7SZLL34.SGD","BK4588","IE0002270589.USD","UBEW","BK4550","UBER","LU0106261372.USD","LU0107464264.USD","LU1064131342.USD","LU1988902786.USD","IE00BFMHRM44.USD","LU0006306889.USD","LU0353189763.USD","SG9999014898.SGD","LU0719512351.SGD","SG9999015978.USD","SG9999018865.SGD","SGXZ51526630.SGD","SG9999014906.USD","IE00BZ199S13.USD","IE00B19Z3B42.SGD","LU0082616367.USD","LU0642271901.SGD","LU2360107325.USD","BK4603","BK4536"],"gpt_icon":0},{"id":"1143320986","title":"Joby Aviation与优步合作推出电动空中出租车预订服务，股价盘前大涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143320986","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143320986?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:29","pubTimestamp":1772026158,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.股价在盘前交易中飙升6%，此前该公司宣布与优步达成合作，共同推出电动空中出租车预订服务。这一战略合作标志着城市空中交通领域的重大进展，两家公司计划整合技术平台，使乘客能够通过优步应用程序直接预约Joby的电动垂直起降飞行器。此次合作不仅强化了Joby Aviation在电动航空领域的领先地位，也凸显了优步对未来可持续交通生态的布局。市场分析师认为，该合作有望加速空中出租车商业化进程，并为双方开辟新的收入增长点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a7932ededa4368d8a72d43c1a681fb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","IE00B19Z3581.USD","LU1316542783.SGD","BK4022","LU1861219969.SGD","JOBY","BK4503","BK4505","LU2264538146.SGD","BK4008","SG9999018857.SGD","SGXZ99366536.SGD","UBRL","BK4551","LU1861214812.USD","SG9999014880.SGD","LU0127658192.USD","SG9999014914.USD","GB00BDT5M118.USD","BK4535","LU1983260115.SGD","LU2097829019.USD","SG9999017495.SGD","SGXZ81514606.USD","SG9999015945.SGD","JOBX","LU2087625088.SGD","LU1814569148.SGD","SG9999015952.SGD","IE00B7SZLL34.SGD","BK4588","IE0002270589.USD","LU2237957811.SGD","UBEW","BK4550","UBER","LU0106261372.USD","LU0107464264.USD","LU1064131342.USD","LU1988902786.USD","SG9999015986.USD","SGXZ31699556.SGD","IE00BFMHRM44.USD","LU0006306889.USD","LU0353189763.USD","LU2237957902.USD","SG9999014898.SGD","LU0719512351.SGD","BK4585","SG9999015978.USD","SG9999018865.SGD","SGXZ51526630.SGD","SG9999014906.USD","IE00BZ199S13.USD","IE00B19Z3B42.SGD","LU0082616367.USD","LU0642271901.SGD","LU2360107325.USD","BK4230","BK4603","BK4536"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1026},{"period":"1month","weight":-0.1901},{"period":"3month","weight":-0.6659},{"period":"6month","weight":-0.6745},{"period":"ytd","weight":-0.5396}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多JOBY ETF-Tradr","nameEN":"Tradr 2X Long JOBY Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多JOBY ETF-Tradr(JOBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多JOBY ETF-Tradr(JOBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多JOBY ETF-Tradr,JOBX,2倍做多JOBY ETF-Tradr股票,2倍做多JOBY ETF-Tradr股票老虎,2倍做多JOBY ETF-Tradr股票老虎国际,2倍做多JOBY ETF-Tradr行情,2倍做多JOBY ETF-Tradr股票行情,2倍做多JOBY ETF-Tradr股价,2倍做多JOBY ETF-Tradr股市,2倍做多JOBY ETF-Tradr股票价格,2倍做多JOBY ETF-Tradr股票交易,2倍做多JOBY ETF-Tradr股票购买,2倍做多JOBY ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多JOBY ETF-Tradr(JOBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多JOBY ETF-Tradr(JOBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}