2倍做多JOBY ETF-Tradr(JOBX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JOBX 2倍做多JOBY ETF-Tradr

盘前交易 04-02 05:43:14 EDT

18.50

+0.12

+0.65%

盘前17.11

-1.39-7.51%

05:30 EDT

最高19.60	最低18.20	成交量3.64万
今开19.24	昨收18.38	日振幅7.62%
总市值1,979万	流通市值1,979万	总股本107.00万
成交额69.14万	换手率3.40%	流通股本107.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JOBX","market":"US","secType":"STK","nameCN":"2倍做多JOBY ETF-Tradr","latestPrice":18.5,"timestamp":1775073600000,"preClose":18.38,"halted":0,"volume":36402,"hourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":18.5,"latestTime":"05:30 EDT","volume":79,"amount":1374.1212600000001,"timestamp":1775122243930,"change":-1.39,"changeRate":-0.075135,"amplitude":0.031351},"delay":0,"changeRate":0.006528835690968499,"floatShares":1069982,"shares":1069982,"eps":0,"marketStatus":"盘前交易","change":0.12,"latestTime":"04-02 05:43:14 EDT","open":19.24,"high":19.6,"low":18.2,"amount":691440.191532,"amplitude":0.07617,"askPrice":18.5,"askSize":72,"bidPrice":15.53,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":18.5,"sharesOutstanding":3200000,"nav":18.3609,"aum":19645844.77,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":18.5,"latestTime":"05:30 EDT","volume":79,"amount":1374.1212600000001,"timestamp":1775122243930,"change":-1.39,"changeRate":-0.075135,"amplitude":0.031351},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.5,"latestTime":"19:46 EDT","volume":940,"amount":17287.3524,"timestamp":1775087191967,"change":-0.13,"changeRate":-0.007027,"amplitude":0.008649},"volumeRatio":0.6633887836311837,"impliedVol":1.3131,"impliedVolPercentile":0.3913},"requestUrl":"/m/hq/s/JOBX","defaultTab":"news","newsList":[{"id":"2619197971","title":"Joby推进电动垂直起降飞行器时间表","url":"https://stock-news.laohu8.com/highlight/detail?id=2619197971","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619197971?lang=zh_cn&edition=full","pubTime":"2026-03-13 20:56","pubTimestamp":1773406561,"startTime":"0","endTime":"0","summary":"Joby Aviation跌4.79%至39美元，其电动空中出租车在旧金山试飞，并被选中参加美国联邦航空管理局的电动垂直起降飞行器试点项目，目标在数月内在部分州开始初步运营。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-13/doc-inhqwcxi3974036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["JOBY","BK4603","BK4008","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618185396","title":"Joby Aviation试飞首款量产电动空中出租车","url":"https://stock-news.laohu8.com/highlight/detail?id=2618185396","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618185396?lang=zh_cn&edition=full","pubTime":"2026-03-12 15:12","pubTimestamp":1773299536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4008","BK4603","JOBX","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618889970","title":"Joby Aviation首架量产型电动空中出租车开始试飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2618889970","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618889970?lang=zh_cn&edition=full","pubTime":"2026-03-12 08:35","pubTimestamp":1773275700,"startTime":"0","endTime":"0","summary":"Joby Aviation周三表示，其首架量产型电动空中出租车已开始飞行，该飞机将接受美国联邦监管机构的认证测试，以获得型号检验授权 ，这是飞机获得商业运营认证的一个重要里程碑。　　Joby Aviation表示，飞行员已在公司位于加州马里纳的基地开始对空中出租车进行初步测试。　　Joby Aviation已经与监管机构合作了数年，以获得用于制造该飞机的设计、计划及零部件的批准。　　Joby计划在 2027 年每月生产四架飞机，其生产设施分别位于加利福尼亚州和俄亥俄州的代顿市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-12/doc-inhqstex4945213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","JOBX","BK4603","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136626780","title":"Joby Aviation收购70万平方英尺代顿工厂 支持2027年产能翻倍至月产四架飞机计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1136626780","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136626780?lang=zh_cn&edition=full","pubTime":"2026-03-12 04:58","pubTimestamp":1773262720,"startTime":"0","endTime":"0","summary":"电动航空创新企业Joby Aviation, Inc.近日宣布完成对俄亥俄州代顿市一处70万平方英尺工业设施的收购。该战略性布局旨在为其2027年实现月产四架电动垂直起降飞行器的扩产目标提供核心制造基地。公司计划通过分阶段改造，将现有产能提升一倍，最终达成每月四架eVTOL的生产节奏。此次产能扩张计划与Joby的商业化时间表紧密衔接。公司预计在2025年启动商业运营，新工厂的落地将为其后续机队快速部署奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","JOBX","JOBY","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120198926","title":"Joby Aviation子公司Capstone Way与B Ul LLC达成3075万美元贷款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1120198926","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120198926?lang=zh_cn&edition=full","pubTime":"2026-03-12 04:19","pubTimestamp":1773260350,"startTime":"0","endTime":"0","summary":"根据2026年3月6日提交的SEC文件显示，Joby Aviation, Inc.旗下子公司Capstone Way LLC已与B Ul LLC签署总额达3075万美元的贷款协议。该融资安排将为Joby Aviation的运营发展提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBX","BK4008","BK4603","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618180382","title":"美国OTC市场北京首都国际机场股份盘中异动 早盘快速下挫8.39%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618180382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618180382?lang=zh_cn&edition=full","pubTime":"2026-03-11 22:27","pubTimestamp":1773239221,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日22时27分，美国OTC市场北京首都国际机场股份股票出现波动，股价急速下跌8.39%。截至发稿，该股报1.34美元/股，成交量114股，换手率0.00%，振幅0.00%。美国OTC市场北京首都国际机场股份股票所在的航空服务行业中，整体跌幅为0.22%。美国OTC市场北京首都国际机场股份公司简介：北京首都国际机场股份有限公司从事经营和管理北京首都机场的航空性和非航空性业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311222701a6b8666f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311222701a6b8666f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4008","BJCHY","JOBY","JOBX","BK4174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616332917","title":"获摩根士丹利支持优步空中战略，Joby股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2616332917","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616332917?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:41","pubTimestamp":1772548860,"startTime":"0","endTime":"0","summary":"摩根士丹利表示，尽管存在监管风险，但将空中出租车预订整合进优步应用，可能有助于加速乘客接受度。　　Joby Aviation股价周一上涨约2%，此前摩根士丹利提及该公司与优步技术公司的整合可能带来上行空间。　　摩根士丹利分析师亚当·乔纳斯表示，将这项服务嵌入广泛使用的叫车平台，可能有助于Joby获取早期乘客需求。　　Joby的飞机设计可搭载最多四名乘客和一名飞行员。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-03/doc-inhptqxe7376355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550494.USD","IE00B19Z3581.USD","LU1668664300.SGD","BK4534","LU2357305700.SGD","SGXZ51526630.SGD","BK4535","SGXZ99366536.SGD","BK4127","SGXZ81514606.USD","IE00B7SZLL34.SGD","BK4504","IE00B19Z3B42.SGD","BK4230","LU2097829019.USD","UBER","UBEW","LU0320765646.SGD","BK4550","BK4536","LU0528227936.USD","IE00BZ199S13.USD","BK4603","LU2023251221.USD","BK4588","JOBX","LU0882574139.USD","LU0158827781.USD","LU2237957902.USD","LU1732800096.USD","SG9999015945.SGD","SGXZ31699556.SGD","BK4581","LU0106831901.USD","LU1861214812.USD","LU1074936037.SGD","BK4551","LU1064131342.USD","LU0082616367.USD","SG9999014906.USD","LU1162221912.USD","LU0107464264.USD","LU2111349929.HKD","SG9999014898.SGD","BK4022","UBRL","LU0158827948.USD","LU1791710582.SGD","LU0106261372.USD","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614809710","title":"Uber(UBER.US)与Joby Aviation将推出电动空中出租车服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2614809710","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614809710?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:40","pubTimestamp":1772026859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a7932ededa4368d8a72d43c1a681fb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0006306889.USD","IE0002270589.USD","BK4008","LU0107464264.USD","IE00B7SZLL34.SGD","LU0127658192.USD","LU1861214812.USD","BK4505","LU0719512351.SGD","LU1316542783.SGD","JOBY","LU1064131342.USD","SG9999018857.SGD","BK4588","LU1814569148.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","LU0106261372.USD","SG9999014880.SGD","LU1988902786.USD","SG9999015978.USD","BK4550","SGXZ51526630.SGD","BK4535","LU1861219969.SGD","LU1983260115.SGD","IE00BFMHRM44.USD","BK4536","LU2087625088.SGD","SG9999017495.SGD","IE00B19Z3B42.SGD","BK4603","SG9999015945.SGD","SG9999014898.SGD","UBEW","SG9999018865.SGD","LU2360107325.USD","LU2264538146.SGD","BK4022","SG9999014906.USD","SG9999015952.SGD","UBER","LU0642271901.SGD","LU0082616367.USD","JOBX","LU0353189763.USD","UBRL","IE00B19Z3581.USD","BK4551","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143320986","title":"Joby Aviation与优步合作推出电动空中出租车预订服务，股价盘前大涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143320986","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143320986?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:29","pubTimestamp":1772026158,"startTime":"0","endTime":"0","summary":"Joby Aviation, Inc.股价在盘前交易中飙升6%，此前该公司宣布与优步达成合作，共同推出电动空中出租车预订服务。这一战略合作标志着城市空中交通领域的重大进展，两家公司计划整合技术平台，使乘客能够通过优步应用程序直接预约Joby的电动垂直起降飞行器。此次合作不仅强化了Joby Aviation在电动航空领域的领先地位，也凸显了优步对未来可持续交通生态的布局。市场分析师认为，该合作有望加速空中出租车商业化进程，并为双方开辟新的收入增长点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a7932ededa4368d8a72d43c1a681fb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","IE00BFMHRM44.USD","LU0006306889.USD","LU1988902786.USD","BK4008","SG9999014880.SGD","BK4603","BK4588","JOBX","LU1861214812.USD","SG9999014898.SGD","SG9999015986.USD","LU1983260115.SGD","SG9999014914.USD","LU0106261372.USD","SGXZ99366536.SGD","LU2097829019.USD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU1064131342.USD","LU2237957811.SGD","LU2264538146.SGD","SG9999014906.USD","SGXZ81514606.USD","BK4536","BK4551","IE0002270589.USD","SG9999015978.USD","LU0642271901.SGD","SG9999015945.SGD","JOBY","SGXZ31699556.SGD","SG9999015952.SGD","UBER","BK4022","LU1814569148.SGD","BK4505","GB00BDT5M118.USD","IE00B19Z3B42.SGD","UBEW","LU0353189763.USD","LU0353189680.USD","LU0127658192.USD","BK4535","LU1861219969.SGD","SG9999018857.SGD","LU2237957902.USD","BK4550","SG9999018865.SGD","SGXZ51526630.SGD","BK4230","LU0719512351.SGD","UBRL","BK4585","SG9999017495.SGD","LU2360107325.USD","LU0082616367.USD","LU0107464264.USD","BK4503","LU2087625088.SGD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1518},{"period":"1month","weight":-0.3669},{"period":"3month","weight":-0.6652},{"period":"6month","weight":-0.8549},{"period":"1year","weight":-0.7633},{"period":"ytd","weight":-0.6652}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多JOBY ETF-Tradr","nameEN":"Tradr 2X Long JOBY Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多JOBY ETF-Tradr(JOBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多JOBY ETF-Tradr(JOBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多JOBY ETF-Tradr,JOBX,2倍做多JOBY ETF-Tradr股票,2倍做多JOBY ETF-Tradr股票老虎,2倍做多JOBY ETF-Tradr股票老虎国际,2倍做多JOBY ETF-Tradr行情,2倍做多JOBY ETF-Tradr股票行情,2倍做多JOBY ETF-Tradr股价,2倍做多JOBY ETF-Tradr股市,2倍做多JOBY ETF-Tradr股票价格,2倍做多JOBY ETF-Tradr股票交易,2倍做多JOBY ETF-Tradr股票购买,2倍做多JOBY ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多JOBY ETF-Tradr(JOBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多JOBY ETF-Tradr(JOBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}