Janover Inc.(JNVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JNVR Janover Inc.

休市中 05-24 16:00:00 EDT

1.09

+0.00

0.00%

盘后1.09

+0.000.00%

16:00 EDT

最高1.11	最低1.07	成交量1,100
今开1.11	昨收1.09	日振幅3.67%
总市值1,206万	流通市值551.69万	总股本1,106万
成交额1,202	换手率0.02%	流通股本506.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JNVR","market":"US","secType":"STK","nameCN":"Janover Inc.","latestPrice":1.09,"timestamp":1716580800000,"preClose":1.09,"halted":0,"volume":1100,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:00 EDT","volume":9,"amount":9.81,"timestamp":1716580801106},"delay":0,"floatShares":5061408,"shares":11064576,"eps":-0.439892,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"05-24 16:00:00 EDT","open":1.11,"high":1.11,"low":1.07,"amount":1202.32497,"amplitude":0.036697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.439892,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716883200000},"adr":0,"listingDate":1690257600000,"adjPreClose":1.09,"volumeRatio":0.08509189839548031},"requestUrl":"/m/hq/s/JNVR","defaultTab":"news","newsList":[{"id":"2390040568","title":"金融科技公司Janover纳斯达克上市：募资565万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390040568","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2390040568?lang=zh_cn&edition=full","pubTime":"2023-12-11 09:38","pubTimestamp":1702258718,"startTime":"0","endTime":"0","summary":"美国金融科技公司（助贷公司）Janover（股票代码：JNVR）几个月前在美国上市，日前在纳斯达克举行敲钟仪式，募资净额为565万美元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20231211/6383788431383025644391432.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20231211/6383788431383025644391432.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n25377/detail.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.janover.ventures","stockEarnings":[{"period":"1week","weight":-0.0439},{"period":"1month","weight":0.0187},{"period":"3month","weight":-0.1742},{"period":"6month","weight":0.2034},{"period":"1year","weight":-0.7275},{"period":"ytd","weight":0.0583}],"compareEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0475},{"period":"3month","weight":0.0425},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.2768},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Janover Inc.最初于2018年11月28日成立为Janover Ventures LLC，这是一家佛罗里达州的有限责任公司，并于2021年3月9日转变为Janover-Inc.，一家特拉华州的公司。该公司是一个B2B金融科技市场，以人性化的方式连接商业地产借款人和贷款人。该公司试图通过使商业房地产贷款市场变得高效、透明，让所有人而不是少数人都能进入，从而彻底改变商业房地产借贷市场。","exchange":"NASDAQ","name":"Janover Inc.","nameEN":"Janover Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Janover Inc.(JNVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Janover Inc.(JNVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Janover Inc.,JNVR,Janover Inc.股票,Janover Inc.股票老虎,Janover Inc.股票老虎国际,Janover Inc.行情,Janover Inc.股票行情,Janover Inc.股价,Janover Inc.股市,Janover Inc.股票价格,Janover Inc.股票交易,Janover Inc.股票购买,Janover Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Janover Inc.(JNVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Janover Inc.(JNVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}