Janover Inc.(JNVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JNVR Janover Inc.

盘后交易 04-21 17:30:17 EDT

39.35

-13.52

-25.58%

盘后39.85

+0.50+1.27%

17:28 EDT

最高49.48	最低35.80	成交量36.22万
今开46.11	昨收52.88	日振幅25.86%
总市值5,621万	流通市值2,252万	总股本142.85万
成交额1,527万	换手率63.29%	流通股本57.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JNVR","market":"US","secType":"STK","nameCN":"Janover Inc.","latestPrice":39.35,"timestamp":1745265600000,"preClose":52.875,"halted":0,"volume":362239,"hourTrading":{"tag":"盘后","latestPrice":39.85,"preClose":39.35,"latestTime":"17:28 EDT","volume":11220,"amount":441937.34309999994,"timestamp":1745270926425},"delay":0,"floatShares":572305,"shares":1428464,"eps":-1.954627,"marketStatus":"盘后交易","change":-13.525,"latestTime":"04-21 17:30:17 EDT","open":46.11,"high":49.48,"low":35.8045,"amount":15268652.77403,"amplitude":0.258638,"askPrice":41.44,"askSize":5,"bidPrice":36.06,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-1.954627,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1690257600000,"exchange":"NASDAQ","adjPreClose":52.875,"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":52.875,"latestTime":"09:29 EDT","volume":17142,"amount":814606.421928,"timestamp":1745242196028},"postHourTrading":{"tag":"盘后","latestPrice":39.85,"preClose":39.35,"latestTime":"17:28 EDT","volume":11220,"amount":441937.34309999994,"timestamp":1745270926425},"volumeRatio":0.447725},"requestUrl":"/m/hq/s/JNVR","defaultTab":"news","newsList":[{"id":"2528700458","title":"Janover Inc.4月17日成交额为3424.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528700458?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:47","pubTimestamp":1744940869,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Janover Inc.成交额为3424.04万美元，成交额较昨日增加23.01%，当日成交量为64.42万股。Janover Inc.于2025年4月17日跌26.64%，报52.88美元，该股过去5个交易日涨17.58%，年初至今涨987.96%，过去60日涨794.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|3424.04万|23.01%|64.42万|#|2025-04-16|2783.54万|-39.40%|40.27万|#|2025-04-15|4593.41万|-17.35%|62.80万|#|2025-04-14|5557.71万|-29.11%|91.06万|#|2025-04-11|7840.42万|-57.06%|145.99万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094754a45d44b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094754a45d44b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2528782361","title":"Janover Inc.4月16日成交额为2783.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528782361?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:45","pubTimestamp":1744854314,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Janover Inc.成交额为2783.54万美元，成交额较昨日减少39.40%，当日成交量为40.27万股。Janover Inc.于2025年4月16日跌3.18%，报72.08美元，该股过去5个交易日涨163.26%，年初至今涨1383.13%，过去60日涨1237.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|2783.54万|-39.40%|40.27万|#|2025-04-15|4593.41万|-17.35%|62.80万|#|2025-04-14|5557.71万|-29.11%|91.06万|#|2025-04-11|7840.42万|-57.06%|145.99万|#|2025-04-10|1.83亿|1088.68%|390.12万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094515a45bcf70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094515a45bcf70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":1},{"id":"2527245198","title":"Janover Inc.盘中异动 早盘大幅下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527245198?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:33","pubTimestamp":1744810409,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时33分，Janover Inc.股票出现异动，股价急速下跌5.74%。截至发稿，该股报70.18美元/股，成交量4.2162万股，换手率2.95%，振幅8.06%。Janover Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621332994d7832c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621332994d7832c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":0},{"id":"2527042966","title":"Janover 宣布增持约 1050 万美元的 Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2527042966","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527042966?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:19","pubTimestamp":1744741140,"startTime":"0","endTime":"0","summary":"吴说获悉，Janover Inc.（纳斯达克代码：JNVR）宣布增持约 1050 万美元的 Solana（80,567 枚），使其持仓总量达到 163,651.7 枚，估值约 2120 万美元（含质押奖励）。公司将立即开始质押新增持仓，以产生活动收入并支持 Solana 网络运行，本次购币资金来自其近期完成的 4200 万美元融资。（转自：吴说）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-04-16/doc-inethutk3885610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOL.USD.HKCC","JNVR","BK4166"],"gpt_icon":0},{"id":"2527102392","title":"Janover Inc.4月14日成交额为5557.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102392","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527102392?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:40","pubTimestamp":1744681246,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Janover Inc.成交额为5557.71万美元，成交额较昨日减少29.11%，当日成交量为91.06万股。Janover Inc.于2025年4月14日涨28.76%，报65.94美元，该股过去5个交易日涨74.91%，年初至今涨1256.79%，过去60日涨1165.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|5557.71万|-29.11%|91.06万|#|2025-04-11|7840.42万|-57.06%|145.99万|#|2025-04-10|1.83亿|1088.68%|390.12万|#|2025-04-09|1536.09万|-72.02%|50.62万|#|2025-04-08|5489.33万|-91.88%|188.85万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。该公司主要面向两个消费者群体：贷方和借款人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094048a459225c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094048a459225c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":1},{"id":"2527925238","title":"美国上市公司 Janover 宣布增持 44,158 枚 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2527925238","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527925238?lang=zh_cn&edition=full","pubTime":"2025-04-14 11:16","pubTimestamp":1744600560,"startTime":"0","endTime":"0","summary":"吴说获悉，美国上市公司 Janover 宣布增持 44,158 枚 SOL，价值约 500 万美元，使其持有总量增至 83,084 枚，并将立即开始质押。此前 Janover 通过向 Pantera Capital、Kraken、Arrington Capital 等发行可转换票据及认股权证筹集 4200 万美元，专用于购买 SOL 作为财务储备。（转自：吴说）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-04-14/doc-inetaxma9034524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4129","SOL","AVAX.USD.HKCC","SOL.USD.HKCC","BK4166","BK4519","JNVR"],"gpt_icon":0},{"id":"2526793627","title":"Janover Inc.4月11日成交额为7840.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526793627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526793627?lang=zh_cn&edition=full","pubTime":"2025-04-12 09:43","pubTimestamp":1744422206,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Janover Inc.成交额为7840.42万美元，成交额较昨日减少57.06%，当日成交量为145.99万股。Janover Inc.于2025年4月11日涨13.88%，报51.21美元，该股过去5个交易日涨1180.25%，年初至今涨953.7%，过去60日涨868.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|7840.42万|-57.06%|145.99万|#|2025-04-10|1.83亿|1088.68%|390.12万|#|2025-04-09|1536.09万|-72.02%|50.62万|#|2025-04-08|5489.33万|-91.88%|188.85万|#|2025-04-07|6.76亿|875618.27%|2505.63万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。该公司主要面向两个消费者群体：贷方和借款人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094335a6b859da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094335a6b859da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":1},{"id":"2517186751","title":"Janover Inc.盘中异动 临近收盘股价大跌6.01%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517186751?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:46","pubTimestamp":1741293987,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时46分，Janover Inc.股票出现波动，股价大幅跳水6.01%。截至发稿，该股报3.87美元/股，成交量881股，换手率0.06%，振幅3.40%。Janover Inc.股票所在的软件服务行业中，整体跌幅为2.60%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044627989ef405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044627989ef405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":0},{"id":"2517949624","title":"Janover Inc.盘中异动 早盘大幅上涨7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949624?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:27","pubTimestamp":1741188421,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时27分，Janover Inc.股票出现波动，股价大幅拉升7.75%。截至发稿，该股报4.31美元/股，成交量579股，换手率0.04%，振幅7.75%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232701abe9c241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232701abe9c241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2517609488","title":"Janover Inc.盘中异动 早盘股价大跌5.73%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517609488?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:08","pubTimestamp":1741104491,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时08分，Janover Inc.股票出现波动，股价急速下挫5.73%。截至发稿，该股报3.96美元/股，成交量585股，换手率0.04%，振幅0.00%。Janover Inc.股票所在的软件服务行业中，整体跌幅为1.77%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000812abe809aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000812abe809aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2516651456","title":"Janover Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516651456?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:57","pubTimestamp":1741024667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时57分，Janover Inc.股票出现异动，股价急速拉升5.19%。截至发稿，该股报4.05美元/股，成交量2928股，换手率0.21%，振幅3.94%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.18%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015747a25d7c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015747a25d7c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2514332698","title":"Janover Inc.盘中异动 下午盘大幅下挫9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514332698?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:20","pubTimestamp":1740687635,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时20分，Janover Inc.股票出现异动，股价急速下跌9.90%。截至发稿，该股报3.70美元/股，成交量6716股，换手率0.47%，振幅3.16%。Janover Inc.股票所在的软件服务行业中，整体跌幅为1.84%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042035a256c7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042035a256c7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2514869263","title":"Janover Inc.盘中异动 快速上涨9.45%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514869263?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:52","pubTimestamp":1740595937,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时52分，Janover Inc.股票出现波动，股价大幅拉升9.45%。截至发稿，该股报4.40美元/股，成交量1964股，换手率0.14%，振幅5.22%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.87%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270252179893dab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270252179893dab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":0},{"id":"2514773026","title":"Janover Inc.盘中异动 股价大跌8.70%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514773026?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:04","pubTimestamp":1740413086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时04分，Janover Inc.股票出现异动，股价大幅下跌8.70%。截至发稿，该股报4.31美元/股，成交量812股，换手率0.06%，振幅0.64%。Janover Inc.股票所在的软件服务行业中，整体跌幅为0.90%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000446a2522a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000446a2522a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2511521820","title":"Janover Inc.盘中异动 股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511521820?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:21","pubTimestamp":1739460061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时21分，Janover Inc.股票出现异动，股价急速下挫6.19%。截至发稿，该股报5.00美元/股，成交量672股，换手率0.05%，振幅6.19%。Janover Inc.股票所在的软件服务行业中，整体涨幅为1.35%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232101a244b62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232101a244b62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":0},{"id":"2511807025","title":"Janover Inc.盘中异动 临近收盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511807025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511807025?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:00","pubTimestamp":1739394044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日05时00分，Janover Inc.股票出现异动，股价急速拉升5.53%。截至发稿，该股报5.34美元/股，成交量1874股，换手率0.13%，振幅1.78%。Janover Inc.股票所在的软件服务行业中，整体跌幅为0.41%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130500449620b6c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130500449620b6c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2510353748","title":"Janover Inc.盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510353748?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:10","pubTimestamp":1739297434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时10分，Janover Inc.股票出现波动，股价急速下跌5.61%。截至发稿，该股报5.05美元/股，成交量571股，换手率0.04%，振幅2.61%。Janover Inc.股票所在的软件服务行业中，整体跌幅为0.63%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212021034961f6cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212021034961f6cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2510352864","title":"Janover Inc.盘中异动 早盘股价大跌5.55%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510352864?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:59","pubTimestamp":1739203178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时59分，Janover Inc.股票出现异动，股价大幅跳水5.55%。截至发稿，该股报5.18美元/股，成交量872股，换手率0.06%，振幅3.14%。Janover Inc.股票所在的软件服务行业中，整体涨幅为1.44%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210235939988089b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210235939988089b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2508962785","title":"Janover Inc.盘中异动 股价大涨8.48%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508962785?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:53","pubTimestamp":1738338827,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时53分，Janover Inc.股票出现波动，股价急速拉升8.48%。截至发稿，该股报5.37美元/股，成交量2840股，换手率0.20%，振幅0.00%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.97%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312353489614f501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312353489614f501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2506307910","title":"Janover Inc.盘中异动 大幅拉升5.16%报5.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506307910?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:50","pubTimestamp":1737996644,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时50分，Janover Inc.股票出现波动，股价急速上涨5.16%。截至发稿，该股报5.71美元/股，成交量9967股，换手率0.70%，振幅8.29%。Janover Inc.股票所在的软件服务行业中，整体跌幅为1.68%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280050449874c5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280050449874c5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.janover.ventures","stockEarnings":[{"period":"1week","weight":0.1758},{"period":"1month","weight":10.6722},{"period":"3month","weight":8.6136},{"period":"6month","weight":10.4706},{"period":"1year","weight":5.2946},{"period":"ytd","weight":9.8908}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Janover Inc.最初于2018年11月28日成立为Janover Ventures LLC，这是一家佛罗里达州的有限责任公司，并于2021年3月9日转变为Janover-Inc.，一家特拉华州的公司。该公司是一个B2B金融科技市场，以人性化的方式连接商业地产借款人和贷款人。该公司试图通过使商业房地产贷款市场变得高效、透明，让所有人而不是少数人都能进入，从而彻底改变商业房地产借贷市场。","exchange":"NASDAQ","name":"Janover Inc.","nameEN":"Janover Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Janover Inc.(JNVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Janover Inc.(JNVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Janover Inc.,JNVR,Janover Inc.股票,Janover Inc.股票老虎,Janover Inc.股票老虎国际,Janover Inc.行情,Janover Inc.股票行情,Janover Inc.股价,Janover Inc.股市,Janover Inc.股票价格,Janover Inc.股票交易,Janover Inc.股票购买,Janover Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Janover Inc.(JNVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Janover Inc.(JNVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}