Janover Inc.(JNVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JNVR Janover Inc.

盘后交易 08-13 18:43:04 EDT

79.31

+0.00

0.00%

最高79.31	最低79.31	成交量0.00
今开79.31	昨收79.31	日振幅0.00%
总市值1.25亿	流通市值7,276万	总股本157.99万
成交额3,517万	换手率0.00%	流通股本91.74万
市净率35.78	ROE-58.53%	每股收益-1.95
52周最高91.38	52周最低3.37	市盈率-40.58
股息0.00	股息收益率0.00	ROA-33.01%

北京优虎网络科技有限公司

{"stockData":{"symbol":"JNVR","market":"US","secType":"STK","nameCN":"Janover Inc.","latestPrice":79.31,"timestamp":1746216000000,"preClose":79.31,"halted":8,"volume":0,"delay":0,"floatShares":917400,"shares":1579946,"eps":-1.954627,"marketStatus":"盘后交易","change":0,"latestTime":"08-13 18:43:02 EDT","open":79.31,"high":79.31,"low":79.31,"amount":35171442.150359996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.954627,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755129600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"DFDV","executeDate":"2025-05-05"},"adr":0,"listingDate":1690257600000,"exchange":"NASDAQ","adjPreClose":79.31,"volumeRatio":0},"requestUrl":"/m/hq/s/JNVR","defaultTab":"news","newsList":[{"id":"2533653270","title":"DeFi Development增持82404枚SOL，总持仓突破40万枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653270","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533653270?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:53","pubTimestamp":1746543230,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/05/06/defi-development-adds-usd11-2m-in-sol-bringing-holdings-to-more-than-400k-tokens","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4166","ARTL","DFDV","TSYW.SI","NVIW.SI","QID","BK4007","159632","MNQmain","NDX","JNVR","BK4519","03086","SQQQ","AVAX.USD.HKCC","QLD",".IXIC","NQmain","BK1147","SOL","BK4129","USAW.SI","QQQ","SOL.USD.HKCC","USJW.SI","PSQ","TQQQ"],"gpt_icon":0},{"id":"2532844247","title":"Janover Inc.盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844247?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:37","pubTimestamp":1746193034,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时37分，Janover Inc.股票出现异动，股价急速拉升5.01%。截至发稿，该股报86.40美元/股，成交量3.5605万股，换手率2.27%，振幅4.11%。Janover Inc.股票所在的软件服务行业中，整体涨幅为1.20%。其相关个股中，Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为3983.21%、87.29%、11.40%，振幅较大的相关个股有Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Heartcore Enterprises, Inc.，振幅分别为58.89%、35.71%、16.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213715a4700502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213715a4700502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166","DFDV"],"gpt_icon":0},{"id":"2532008580","title":"上市公司DeFi Development Corp将获得2400万美元私人股权融资，以购买更多SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008580","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532008580?lang=zh_cn&edition=full","pubTime":"2025-05-02 00:17","pubTimestamp":1746116262,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352762/defi-development-corp-janover-24-million-private-investment-buy-sol?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["PSQ","BK1148","SOL.USD.HKCC",".IXIC","NDX","NQmain","BK4166","QLD","ARTL","NVIW.SI","BK1147","USJW.SI","BK4007","TSYW.SI","PIPE","AMBR","BK4009","SOL","03086","SQQQ","AVAX.USD.HKCC","DFDV","QQQ","USAW.SI","TQQQ","BK4129","09979","MNQmain","BK4519","JNVR","159632","QID"],"gpt_icon":0},{"id":"2532101830","title":"Janover Inc.4月30日成交额为2401.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532101830?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:49","pubTimestamp":1746064168,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Janover Inc.成交额为2401.65万美元，成交额较昨日减少21.19%，当日成交量为34.19万股。Janover Inc.于2025年4月30日涨0.95%，报74.49美元，该股过去5个交易日涨35.29%，年初至今涨1432.72%，过去60日涨1251.91%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094932a46e6900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094932a46e6900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR","DFDV"],"gpt_icon":1},{"id":"2531053126","title":"Janover Inc.盘中异动 早盘急速下挫7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053126?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Janover Inc.股票出现波动，股价快速下挫7.85%。截至发稿，该股报68.00美元/股，成交量1.3843万股，换手率0.94%，振幅0.00%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、金山云涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为254.82%、205.69%、30.81%，振幅较大的相关个股有Ribbon Communications Inc.、Triller Group Inc.、Audioeye, Inc.，振幅分别为6.13%、4.32%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213025974b9f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213025974b9f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166","DFDV"],"gpt_icon":0},{"id":"2531713753","title":"Janover Inc.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531713753?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:55","pubTimestamp":1745934924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时55分，Janover Inc.股票出现异动，股价大幅下跌5.32%。截至发稿，该股报61.70美元/股，成交量5.596万股，换手率3.82%，振幅8.24%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215524aa2c7e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215524aa2c7e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166","DFDV"],"gpt_icon":0},{"id":"2531321133","title":"Janover Inc.4月28日成交额为2606.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531321133?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:47","pubTimestamp":1745891253,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Janover Inc.成交额为2606.96万美元，成交额较昨日增加65.24%，当日成交量为43.90万股。Janover Inc.于2025年4月28日涨25.54%，报65.17美元，该股过去5个交易日涨65.62%，年初至今涨1240.95%，过去60日涨1216.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2606.96万|65.24%|43.90万|#|2025-04-25|1577.72万|80.95%|29.32万|#|2025-04-24|871.89万|-57.33%|16.82万|#|2025-04-23|2043.27万|52.66%|38.56万|#|2025-04-22|1338.45万|-11.68%|33.43万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094740a46b47a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094740a46b47a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR","DFDV"],"gpt_icon":0},{"id":"2531125025","title":"Smartrent, Inc.盘中异动 股价大涨5.27%报0.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531125025?lang=zh_cn&edition=full","pubTime":"2025-04-29 03:56","pubTimestamp":1745870193,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时56分，Smartrent, Inc.股票出现波动，股价急速拉升5.27%。截至发稿，该股报0.935美元/股，成交量149.07万股，换手率0.77%，振幅6.13%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Janover Inc.、Wag!Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035633aa2c7d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035633aa2c7d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT","DFDV","JNVR","BK4166"],"gpt_icon":0},{"id":"2531523240","title":"Mogo Inc.盘中异动 股价大跌8.16%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531523240?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:02","pubTimestamp":1745856150,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时02分，Mogo Inc.股票出现波动，股价大幅跳水8.16%。截至发稿，该股报0.900美元/股，成交量1.9879万股，换手率0.08%，振幅4.08%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.64%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Arbe Robotics Ltd C/Wts 07/10/2026 、Janover Inc.涨幅较大，Microalgo, Inc.、百家云、Janover Inc.较为活跃，换手率分别为215.94%、24.62%、17.20%，振幅较大的相关个股有Microalgo, Inc.、Webull Corporation C/Wts 10/04/2029 、Janover Inc.，振幅分别为43.43%、31.52%、30.42%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000231aa2c7d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000231aa2c7d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR","DFDV","MOGO"],"gpt_icon":0},{"id":"2530231829","title":"Hub Cyber Security Ltd.盘中异动 早盘大幅下挫5.16%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530231829?lang=zh_cn&edition=full","pubTime":"2025-04-28 23:14","pubTimestamp":1745853256,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时14分，Hub Cyber Security Ltd.股票出现波动，股价急速下挫5.16%。截至发稿，该股报2.43美元/股，成交量4.6706万股，换手率0.66%，振幅4.49%。Hub Cyber Security Ltd.股票所在的软件服务行业中，整体跌幅为0.09%。Hub Cyber Security Ltd.公司简介：Hub Cyber Security Ltd从事网络产品、软件、质量系统、可靠性和风险管理的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428231416aa2c7d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428231416aa2c7d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4166","DFDV","JNVR","HUBC"],"gpt_icon":0},{"id":"2530878289","title":"Janover Inc.盘中异动 股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530878289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530878289?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:31","pubTimestamp":1745847074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Janover Inc.股票出现异动，股价快速上涨5.95%。截至发稿，该股报55.00美元/股，成交量2.1207万股，换手率1.45%，振幅0.00%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.15%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213114aa2c7cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213114aa2c7cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166","DFDV"],"gpt_icon":0},{"id":"2530161291","title":"Janover Inc.4月25日成交额为1577.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530161291?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:47","pubTimestamp":1745632040,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Janover Inc.成交额为1577.72万美元，成交额较昨日增加80.95%，当日成交量为29.32万股。Janover Inc.于2025年4月25日涨4.58%，报51.91美元，该股过去5个交易日跌1.83%，年初至今涨968.11%，过去60日涨879.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1577.72万|80.95%|29.32万|#|2025-04-24|871.89万|-57.33%|16.82万|#|2025-04-23|2043.27万|52.66%|38.56万|#|2025-04-22|1338.45万|-11.68%|33.43万|#|2025-04-21|1515.39万|-55.74%|36.29万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094731a6c8cd51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094731a6c8cd51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2530619903","title":"被称为“Solana版MSTR”的DDC向美SEC提交10亿美元证券发行备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530619903","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530619903?lang=zh_cn&edition=full","pubTime":"2025-04-26 06:35","pubTimestamp":1745620530,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352062/defi-development-company-the-mstr-of-solana-files-1-billion-shelf-offering-with-sec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["161027","JNVR","BK4585","BK4596","BK4212","SOL.USD.HKCC","SOL","BK4166","BK4023","DDC","BK4519","MSTU","BK4600","AVAX.USD.HKCC","MSTR","BK4588","BK4595","BK4129","STRK","BK4516"],"gpt_icon":0},{"id":"2529681327","title":"Janover Inc.盘中异动 快速拉升7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681327?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:33","pubTimestamp":1745415220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，Janover Inc.股票出现异动，股价急速上涨7.89%。截至发稿，该股报48.40美元/股，成交量2.7433万股，换手率1.87%，振幅5.65%。Janover Inc.股票所在的软件服务行业中，整体涨幅为3.14%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Femto Technologies Inc.、Wag!Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213340a6c53d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213340a6c53d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":0},{"id":"2529520539","title":"美国上市公司DeFi Dev Corp增持价值1150万美元的SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520539","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529520539?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:06","pubTimestamp":1745338005,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/22/3065636/0/en/DeFi-Development-Corporation-Purchases-Approximately-11-5-Million-of-Solana-SOL-as-Part-of-New-Treasury-Strategy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4166","SOL","JNVR","BK4129","03121","BK4519","SOL.USD.HKCC","AVAX.USD.HKCC","161631"],"gpt_icon":0},{"id":"2529580373","title":"Janover Inc.盘中异动 早盘急速下挫6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529580373?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:31","pubTimestamp":1745328699,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Janover Inc.股票出现异动，股价急速下跌6.68%。截至发稿，该股报36.72美元/股，成交量3.0439万股，换手率2.08%，振幅2.38%。Janover Inc.股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，Oblong Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Calix, Inc涨幅较大，Oblong Inc.、Microalgo, Inc.、Femto Technologies Inc.较为活跃，换手率分别为461.40%、25.41%、21.01%，振幅较大的相关个股有Oblong Inc.、Microalgo, Inc.、Treasure Global Inc.，振幅分别为19.62%、8.76%、6.80%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213139a4628989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213139a4628989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":0},{"id":"2529360835","title":"Janover Inc.4月21日成交额为1515.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529360835?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:46","pubTimestamp":1745286415,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Janover Inc.成交额为1515.39万美元，成交额较昨日减少55.74%，当日成交量为36.29万股。Janover Inc.于2025年4月21日跌25.58%，报39.35美元，该股过去5个交易日跌23.16%，年初至今涨709.67%，过去60日涨610.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1515.39万|-55.74%|36.29万|#|2025-04-17|3424.04万|23.01%|64.42万|#|2025-04-16|2783.54万|-39.40%|40.27万|#|2025-04-15|4593.41万|-17.35%|62.80万|#|2025-04-14|5557.71万|-29.11%|91.06万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094700a461c68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094700a461c68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4166"],"gpt_icon":0},{"id":"2528700458","title":"Janover Inc.4月17日成交额为3424.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528700458?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:47","pubTimestamp":1744940869,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Janover Inc.成交额为3424.04万美元，成交额较昨日增加23.01%，当日成交量为64.42万股。Janover Inc.于2025年4月17日跌26.64%，报52.88美元，该股过去5个交易日涨17.58%，年初至今涨987.96%，过去60日涨794.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|3424.04万|23.01%|64.42万|#|2025-04-16|2783.54万|-39.40%|40.27万|#|2025-04-15|4593.41万|-17.35%|62.80万|#|2025-04-14|5557.71万|-29.11%|91.06万|#|2025-04-11|7840.42万|-57.06%|145.99万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094754a45d44b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094754a45d44b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0},{"id":"2528782361","title":"Janover Inc.4月16日成交额为2783.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528782361?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:45","pubTimestamp":1744854314,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Janover Inc.成交额为2783.54万美元，成交额较昨日减少39.40%，当日成交量为40.27万股。Janover Inc.于2025年4月16日跌3.18%，报72.08美元，该股过去5个交易日涨163.26%，年初至今涨1383.13%，过去60日涨1237.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|2783.54万|-39.40%|40.27万|#|2025-04-15|4593.41万|-17.35%|62.80万|#|2025-04-14|5557.71万|-29.11%|91.06万|#|2025-04-11|7840.42万|-57.06%|145.99万|#|2025-04-10|1.83亿|1088.68%|390.12万|Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094515a45bcf70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094515a45bcf70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":1},{"id":"2527245198","title":"Janover Inc.盘中异动 早盘大幅下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527245198?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:33","pubTimestamp":1744810409,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时33分，Janover Inc.股票出现异动，股价急速下跌5.74%。截至发稿，该股报70.18美元/股，成交量4.2162万股，换手率2.95%，振幅8.06%。Janover Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Janover Inc.公司简介：Janover Inc 是一个 B2B 金融科技市场，为商业地产借款人和贷方提供平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621332994d7832c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621332994d7832c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.janover.ventures","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":14.124},{"period":"1year","weight":14.5266},{"period":"ytd","weight":15.3357}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Janover Inc.最初于2018年11月28日成立为Janover Ventures LLC，这是一家佛罗里达州的有限责任公司，并于2021年3月9日转变为Janover-Inc.，一家特拉华州的公司。该公司是一个B2B金融科技市场，以人性化的方式连接商业地产借款人和贷款人。该公司试图通过使商业房地产贷款市场变得高效、透明，让所有人而不是少数人都能进入，从而彻底改变商业房地产借贷市场。","exchange":"NASDAQ","name":"Janover Inc.","nameEN":"Janover Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Janover Inc.(JNVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Janover Inc.(JNVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Janover Inc.,JNVR,Janover Inc.股票,Janover Inc.股票老虎,Janover Inc.股票老虎国际,Janover Inc.行情,Janover Inc.股票行情,Janover Inc.股价,Janover Inc.股市,Janover Inc.股票价格,Janover Inc.股票交易,Janover Inc.股票购买,Janover Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Janover Inc.(JNVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Janover Inc.(JNVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}