债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JNK 债券指数ETF-SPDR Barclays高收益债

盘后交易 09-23 18:27:11 EDT

93.97

-0.75

-0.79%

盘后94.07

+0.10+0.11%

17:22 EDT

最高94.56	最低93.93	成交量371.59万
今开94.53	昨收94.72	日振幅0.67%
总市值67.54亿	流通市值67.54亿	总股本7,187万
成交额3.50亿	换手率5.17%	流通股本7,187万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JNK","market":"US","secType":"STK","nameCN":"债券指数ETF-SPDR Barclays高收益债","latestPrice":93.97,"timestamp":1790193600000,"preClose":94.72,"halted":0,"volume":3715943,"hourTrading":{"tag":"盘后","latestPrice":94.07,"preClose":93.97,"latestTime":"17:22 EDT","volume":25314,"amount":2378777.84376,"timestamp":1790198570301,"change":0.1,"changeRate":0.001064,"amplitude":0.001064},"delay":0,"changeRate":-0.007918074324324325,"floatShares":71874605,"shares":71874605,"eps":7.454601,"marketStatus":"盘后交易","change":-0.75,"latestTime":"09-23 18:27:11 EDT","open":94.53,"high":94.56,"low":93.93,"amount":349654012.492862,"amplitude":0.006651,"askPrice":102.9,"askSize":100,"bidPrice":93.05,"bidSize":5,"shortable":3,"etf":1,"ttmEps":7.454601,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.72,"sharesOutstanding":80474605,"nav":94.635576,"aum":6801894667.82,"dividendRate":0.067427,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":94.72,"preClose":94.72,"latestTime":"08:47 EDT","volume":206,"amount":19503.86988,"timestamp":1790167628726,"change":0,"changeRate":0,"amplitude":0.004434},"postHourTrading":{"tag":"盘后","latestPrice":94.07,"preClose":93.97,"latestTime":"17:22 EDT","volume":25314,"amount":2378777.84376,"timestamp":1790198570301,"change":0.1,"changeRate":0.001064,"amplitude":0.001064},"volumeRatio":1.494892,"impliedVol":0.0651,"impliedVolPercentile":0.7689},"requestUrl":"/m/hq/s/JNK","defaultTab":"news","newsList":[{"id":"2667110619","title":"投资者转向东欧主权债 但本币波动与流动性风险仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2667110619","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667110619?lang=zh_cn&edition=full","pubTime":"2026-09-15 14:02","pubTimestamp":1789452124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FATT","PRIV","BBHL","JNK","XIWC","ICSH","PSQO","ULST","GCSH","CARX","OPER","DUSB","PRSD","FDM","CUSD","TRBF","RNMN","KAMO","GSY","DABS","BK4585","CGUI","PULS","CSHP","FTSM","IMSIF","BK4588","TBUX","TEUP","RAVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664834461","title":"大禹生物中报亏损创历史新高：新旧业务“双线承压”，流动性风险加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2664834461","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664834461?lang=zh_cn&edition=full","pubTime":"2026-09-01 16:10","pubTimestamp":1788250200,"startTime":"0","endTime":"0","summary":"今年上半年，大禹生物再度陷入新老板块“双线承压”境地。此外，今年上半年，大禹生物计提资产减值损失合计达1583.29万元，同比激增2283.35%，仅此一项便将公司上半年毛利润完全吞噬。值得注意的是，大禹生物当前流动性也高度紧张。若今年下半年猪价持续低迷，大禹生物面临的流动性风险可能进一步加剧。02．各大主业全线承压，上半年毛利率创历史同期新低从主营物业来看，当前大禹生物正处于新旧业务板块“双线承压”的经营困局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-09-01/doc-iniqihzy3619881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CGUI","ICSH","TEUP","ULST","PRSD","OPER","FATT","TRBF","DABS","JNK","FTSM","FDM","DUSB","CSHP","BK4585","CUSD","IMSIF","RAVI","GSY","BK4588","TBUX","PULS","GCSH","PSQO","XIWC","CARX","BBHL","KAMO","PRIV","RNMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657923592","title":"OpenAI订单是未来的，债务是巨量的! 甲骨文(ORCL.US)违约风险创历史新高，CDS越过2008年峰值","url":"https://stock-news.laohu8.com/highlight/detail?id=2657923592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657923592?lang=zh_cn&edition=full","pubTime":"2026-08-05 12:01","pubTimestamp":1785902515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FUSI","SCYB","PHD","JNK","JHLN","ODHY","BKLN","ACVT","GHYG","PRSD","SIHY","DHY","HBDC","EVSM","LEND","FLRT","AAA","ORCL","BSJV","VSHY","JBBB","PSH","EVV","BLHY","PGHY","AAAP","EVG","BBHY","FBDC","AOHY","BRLN","GMNY","LVLN","FLBL","GOF","FHYS","CWB","CCIF","HYDW","HYUP","SECU","NUHY","IVH","PRIV","UJB","GTOH","JPLD","BRW","IBHB","DADS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652254604","title":"甲骨文违约风险指标(CDS)飙升至历史峰值","url":"https://stock-news.laohu8.com/highlight/detail?id=2652254604","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652254604?lang=zh_cn&edition=full","pubTime":"2026-07-19 21:54","pubTimestamp":1784469241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JPIE","PHD","UJB","IBHG","JHCB","AOHY","QCON","FUSI","DMX","CCIF","FLBL","JBBB","GOF","GHYG","STOT","DHY","IBHF","VSHY","NUHY","HISF","BRW","BKHY","SPHY","ORCL","SIHY","JPLD","BRLN","DUKH","CRDT","PSH","THYF","HYLB","JNK","LDUR","BSJV","EVSM","BIZD","BCLO","HYUP","PGHY","SCYB","BKLN","FLRT","GTOH","EVG","HYDW","IBHI","GMNY","CWB","FHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652255974","title":"对冲基金持续加杠杆！美国银行股票融资头寸创新高，分析师警告：流动性风险正在累积","url":"https://stock-news.laohu8.com/highlight/detail?id=2652255974","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652255974?lang=zh_cn&edition=full","pubTime":"2026-07-17 00:08","pubTimestamp":1784218108,"startTime":"0","endTime":"0","summary":"彭博宏观策略师Simon White指出，尽管近期美股波动加剧，银行股票回购头寸仍再创历史新高，而推动这一指标上行的主力是对冲基金，并非杠杆ETF。他认为，当前融资环境虽保持宽松，但杠杆持续堆积正在抬升市场脆弱性。一旦融资利率突然飙升，或银行资产负债表趋于拥堵，杠杆资金的集中撤离可能显著放大股市调整幅度。在此过程中，互换利差是监测流动性收紧的关键预警指标。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPER","JNK","IMSIF","BK4588","LU0130102774.USD","UYG","LU1883839398.USD","BK4559","GSY","IE00B19Z3581.USD","DUSB","LU1506573853.SGD","LU1162221912.USD","IYG","FTXO","LU0306807586.USD","ICSH","PULS","LU1894683264.USD","PSQO","CSHP","LU0971096721.USD","LU0170899867.USD","LU1035773651.USD","VFH","LU2129689514.USD","BK4585","LU0648000940.SGD","LU0208291251.USD","ULST","BAC","LU0203347892.USD","LU1366192091.USD","IE0002270589.USD","XLF","FDM","FNCL","LU1880398471.USD","LU0321505439.SGD","LU1496350171.SGD","LU1668664300.SGD","FTSM","TBUX","IYF","RAVI","PGF","CUSD","IE00B7SZLL34.SGD","CGUI","KBWB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635246142","title":"纽约联储研究：美国信用卡债务回落至1.25万亿美元，但仍呈现K型分化格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2635246142","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635246142?lang=zh_cn&edition=full","pubTime":"2026-05-13 00:36","pubTimestamp":1778603760,"startTime":"0","endTime":"0","summary":"　　纽约联邦储备银行最新报告显示，当前美国民众信用卡总负债达1.25 万亿美元。　　该规模较上一季度历史高点有所回落。　　美国国家经济委员会主任凯文哈西特上周称，信用卡消费旺盛，说明民众手头可支配资金增多。　　2026 年第一季度，美国信用卡余额减少 250 亿美元，降至1.25 万亿美元，但同比仍上涨 5.9%。　　尽管信用卡债务总量有所下降，但油价飙升正持续挤压家庭预算。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxsicz8083783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDS","SPYQ","SPYB","IVV","MESmain","ESmain","UPRO","BK4550","SSO","BK4585","BK4581",".SPX","BK4534","SPYI","YSPY","OEF","BK4588","OEX","SH","BK4559","BK4504","JNK","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634456652","title":"纽约联储：美国消费贷款逾期率维持近八年高位 信用卡坏账率升至2011年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2634456652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2634456652?lang=zh_cn&edition=full","pubTime":"2026-05-12 23:34","pubTimestamp":1778600077,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，纽约联储最新数据显示，尽管美国消费者贷款新增逾期情况在2026年第一季度略有放缓，整体贷款逾期率仍维持在近八年来高位，反映出高利率与生活成本上升持续对美国家庭财务构成压力。数据显示，美国学生贷款逾期超过90天的比例已升至2020年初以来最高水平。纽约联储研究人员指出，目前进入学生贷款违约阶段的借款人平均年龄接近40岁，且多数人在疫情前并无严重逾期记录，同时更可能居住在美国南部地区。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","SPYQ","SPYB","IVV","MESmain","ESmain","UPRO","TVIX","BK4550","SSO","BK4585","BK4581",".SPX","BK4534","SPYI","YSPY","OEF","BK4588","OEX","SH","BK4559","BK4504","JNK","SPXU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.012},{"period":"3month","weight":-0.0153},{"period":"6month","weight":-0.0024},{"period":"1year","weight":-0.0353},{"period":"ytd","weight":-0.0256}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0547},{"period":"6month","weight":0.1989},{"period":"1year","weight":0.1598},{"period":"ytd","weight":0.1341}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.005501},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007402},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.005249},{"month":4,"riseRate":0.789474,"avgChangeRate":0.012357},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.002968},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.004706},{"month":7,"riseRate":0.631579,"avgChangeRate":0.011336},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.005357},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.011057},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.006957},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00594},{"month":12,"riseRate":0.5,"avgChangeRate":0.003921}],"exchange":"ARCA","name":"债券指数ETF-SPDR Barclays高收益债","nameEN":"SPDR Bloomberg High Yield Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-SPDR Barclays高收益债(JNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-SPDR Barclays高收益债,JNK,债券指数ETF-SPDR Barclays高收益债股票,债券指数ETF-SPDR Barclays高收益债股票老虎,债券指数ETF-SPDR Barclays高收益债股票老虎国际,债券指数ETF-SPDR Barclays高收益债行情,债券指数ETF-SPDR Barclays高收益债股票行情,债券指数ETF-SPDR Barclays高收益债股价,债券指数ETF-SPDR Barclays高收益债股市,债券指数ETF-SPDR Barclays高收益债股票价格,债券指数ETF-SPDR Barclays高收益债股票交易,债券指数ETF-SPDR Barclays高收益债股票购买,债券指数ETF-SPDR Barclays高收益债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-SPDR Barclays高收益债(JNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}