债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JNK 债券指数ETF-SPDR Barclays高收益债

盘前交易 06-01 09:03:53 EDT

96.77

+0.15

+0.16%

盘前96.77

+0.52+0.54%

08:47 EDT

最高96.82	最低96.63	成交量264.48万
今开96.66	昨收96.62	日振幅0.20%
总市值77.10亿	流通市值77.10亿	总股本7,967万
成交额2.56亿	换手率3.32%	流通股本7,967万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JNK","market":"US","secType":"STK","nameCN":"债券指数ETF-SPDR Barclays高收益债","latestPrice":96.77,"timestamp":1780084800000,"preClose":96.62,"halted":0,"volume":2644773,"hourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96.2469,"latestTime":"08:47 EDT","volume":47,"amount":4540.940250000001,"timestamp":1780318027731,"change":0.5231,"changeRate":0.005435,"amplitude":0.003013},"delay":0,"changeRate":0.0015524736079485766,"floatShares":79674605,"shares":79674605,"eps":7.454601,"marketStatus":"盘前交易","change":0.15,"latestTime":"06-01 09:03:53 EDT","open":96.66,"high":96.82,"low":96.63,"amount":255893662.78077,"amplitude":0.001966,"askPrice":105.38,"askSize":100,"bidPrice":94.7,"bidSize":6,"shortable":3,"etf":1,"ttmEps":7.454601,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780320600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.2469,"sharesOutstanding":80474605,"nav":96.646769,"aum":7854928012.99,"dividendRate":0.065798,"bidAskSpread":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96.2469,"latestTime":"08:47 EDT","volume":47,"amount":4540.940250000001,"timestamp":1780318027731,"change":0.5231,"changeRate":0.005435,"amplitude":0.003013},"postHourTrading":{"tag":"盘后","latestPrice":97.04,"preClose":96.77,"latestTime":"18:39 EDT","volume":5531,"amount":535368.52,"timestamp":1780094343114,"change":0.27,"changeRate":0.00279,"amplitude":0.00279},"volumeRatio":1.1128077451138432,"impliedVol":0.066,"impliedVolPercentile":0.752},"requestUrl":"/m/hq/s/JNK","defaultTab":"news","newsList":[{"id":"2635246142","title":"纽约联储研究：美国信用卡债务回落至1.25万亿美元，但仍呈现K型分化格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2635246142","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635246142?lang=zh_cn&edition=full","pubTime":"2026-05-13 00:36","pubTimestamp":1778603760,"startTime":"0","endTime":"0","summary":"　　纽约联邦储备银行最新报告显示，当前美国民众信用卡总负债达1.25 万亿美元。　　该规模较上一季度历史高点有所回落。　　美国国家经济委员会主任凯文哈西特上周称，信用卡消费旺盛，说明民众手头可支配资金增多。　　2026 年第一季度，美国信用卡余额减少 250 亿美元，降至1.25 万亿美元，但同比仍上涨 5.9%。　　尽管信用卡债务总量有所下降，但油价飙升正持续挤压家庭预算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cfa95fecb88ed61ce7ba866b6386aabd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxsicz8083783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPYI","BK4559","IVV","SPYQ","BK4585","MESmain","YSPY","SPXU","BK4534","SSO","BK4504","OEX","UPRO","OEF","SPYB","SH","JNK","BK4581","BK4588",".SPX","BK4550","ESmain","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634456652","title":"纽约联储：美国消费贷款逾期率维持近八年高位 信用卡坏账率升至2011年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2634456652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634456652?lang=zh_cn&edition=full","pubTime":"2026-05-12 23:34","pubTimestamp":1778600077,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，纽约联储最新数据显示，尽管美国消费者贷款新增逾期情况在2026年第一季度略有放缓，整体贷款逾期率仍维持在近八年来高位，反映出高利率与生活成本上升持续对美国家庭财务构成压力。数据显示，美国学生贷款逾期超过90天的比例已升至2020年初以来最高水平。纽约联储研究人员指出，目前进入学生贷款违约阶段的借款人平均年龄接近40岁，且多数人在疫情前并无严重逾期记录，同时更可能居住在美国南部地区。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","SPYQ","JNK","BK4550","SDS","UPRO","TVIX","SPYI","BK4504","BK4585","YSPY","SPXU","MESmain","ESmain","OEX","OEF","SPYB","SSO","SH","BK4588","IVV","BK4559",".SPX","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.0028},{"period":"3month","weight":-0.0049},{"period":"6month","weight":-0.009},{"period":"1year","weight":0.0101},{"period":"ytd","weight":-0.0045}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.005501},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007402},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.005249},{"month":4,"riseRate":0.789474,"avgChangeRate":0.012357},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.002968},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004738},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012363},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.005876},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010896},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.006957},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00594},{"month":12,"riseRate":0.5,"avgChangeRate":0.003921}],"exchange":"ARCA","name":"债券指数ETF-SPDR Barclays高收益债","nameEN":"SPDR Bloomberg High Yield Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-SPDR Barclays高收益债(JNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-SPDR Barclays高收益债,JNK,债券指数ETF-SPDR Barclays高收益债股票,债券指数ETF-SPDR Barclays高收益债股票老虎,债券指数ETF-SPDR Barclays高收益债股票老虎国际,债券指数ETF-SPDR Barclays高收益债行情,债券指数ETF-SPDR Barclays高收益债股票行情,债券指数ETF-SPDR Barclays高收益债股价,债券指数ETF-SPDR Barclays高收益债股市,债券指数ETF-SPDR Barclays高收益债股票价格,债券指数ETF-SPDR Barclays高收益债股票交易,债券指数ETF-SPDR Barclays高收益债股票购买,债券指数ETF-SPDR Barclays高收益债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-SPDR Barclays高收益债(JNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-SPDR Barclays高收益债(JNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}