聚美优品(JMEI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JMEI 聚美优品

退市 03-26 05:15:07 EDT

19.93

+0.00

0.00%

最高19.93	最低19.93	成交量0.00
今开19.93	昨收19.93	日振幅0.00%
总市值2.28亿	流通市值1.28亿	总股本1,142万
成交额0.00	换手率0.00%	流通股本643.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JMEI","market":"US","secType":"STK","nameCN":"聚美优品","latestPrice":19.93,"timestamp":1586894400000,"preClose":19.93,"halted":4,"volume":0,"delay":0,"floatShares":6430898,"shares":11419703,"eps":1.206358,"marketStatus":"退市","change":0,"latestTime":"03-26 05:15:07 EDT","open":19.93,"high":19.93,"low":19.93,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.206358,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742995800000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1400212800000,"exchange":"NYSE","adjPreClose":19.93,"volumeRatio":0},"requestUrl":"/m/hq/s/JMEI","defaultTab":"news","newsList":[{"id":"2484103912","title":"市值蒸发300亿后，“古早霸总”盯上这个“暴利行业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484103912","media":"天下网商","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484103912?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:31","pubTimestamp":1731983488,"startTime":"0","endTime":"0","summary":"文｜杨洁      一则处罚公告，将远离江湖已久的聚美优品和陈欧重新推至公众视野中。      最近，因网站和APP系统老化、维护缺失，致使平台故障频发，用户评价功能名存实亡，聚美优品的运营实体北京....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OyXNuUf5tib0K3qlYERuSw-r8savx8sGyLR1UYkujbhk4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OyXNuUf5tib0K3qlYERuSw-r8savx8sGyLR1UYkujbhk4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A02RB500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A02RB500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["JMEI"],"gpt_icon":0},{"id":"2481573761","title":"聚美优品“瘫痪”，陈欧爱上“霸总”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481573761","media":"锌财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481573761?lang=zh_cn&edition=full","pubTime":"2024-11-05 18:13","pubTimestamp":1730801611,"startTime":"0","endTime":"0","summary":"作者｜路世明      编辑｜大   风      从百家争鸣到寡头并立，时代悄然抛弃一家电商平台，从不喧嚣。      近日，聚美优品的运营公司北京科新信息技术有限公司因系统老化、缺乏日常维护，导....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OXLCiE79JSyH6i201-cwKp2lDAieXvo5F9-axKyIu3wG8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OXLCiE79JSyH6i201-cwKp2lDAieXvo5F9-axKyIu3wG8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A07Q1M00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A07Q1M00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["JMEI"],"gpt_icon":0},{"id":"2481525462","title":"创始人改做短剧，聚美优品网站打不开了","url":"https://stock-news.laohu8.com/highlight/detail?id=2481525462","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481525462?lang=zh_cn&edition=full","pubTime":"2024-11-05 08:18","pubTimestamp":1730765880,"startTime":"0","endTime":"0","summary":"日前，有美妆媒体报道称，聚美优品的运营公司近日因违反《中华人民共和国电子商务法》而被相关部门查处。查处原因主要在于，聚美优品网站和聚美App因系统老化、缺乏日常维护，导致平台故障，商品评价和评价板块均无法正常展示。综合这些来看，聚美优品基本没人维护了。天眼查信息显示，陈欧、戴雨森、刘辉这几个创始人，已于今年3月退出了聚美优品的主体公司北京创锐文化传媒有限公司。陈欧进军短剧行业，优势与挑战并存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651582579&idx=3&sn=5b96fd9d153b6a0e965bbca7226b8421&chksm=bc2ad1be932b6d4d9286115c124b5cd8420ac0a0a77fcb1343b450cd19fba2bead198efe61b7&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["JMEI"],"gpt_icon":0},{"id":"2480581796","title":"跌落神坛的聚美优品，快没了","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581796","media":"新品略财观","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480581796?lang=zh_cn&edition=full","pubTime":"2024-11-04 21:06","pubTimestamp":1730725597,"startTime":"0","endTime":"0","summary":"出品｜新品略财经      作者｜吴文武      一家知名美妆电商平台从高光衰败，跌落神坛，令人唏嘘。      昔日曾被无数爱美年轻人热捧的美妆电商平台聚美优品，被一则工商处罚尴尬地送上了热搜。....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OiTah2FE4_bJ3SbFb32MnxpJ6XswNyRtYDMgbV9yWbLTEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OiTah2FE4_bJ3SbFb32MnxpJ6XswNyRtYDMgbV9yWbLTEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A097G900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A097G900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["JMEI"],"gpt_icon":0},{"id":"2480372214","title":"聚美优品“垮台”：官网变为公司简介，多家应用商店下架App","url":"https://stock-news.laohu8.com/highlight/detail?id=2480372214","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480372214?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:47","pubTimestamp":1730713620,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月4日下午消息，近日，聚美优品官网发生重大变化，整个网站已找不到商品，主页仅有公司介绍内容，而就在此之前，聚美优品官网曾出现无法正常打开情况。新浪科技发现，目前聚美优品App已在腾讯应用宝、华为、OPPO应用商店等下架，但仍能在小米应用商店、vivo应用商店下载，官方App上一次更新时间为2022年9月22日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-11-04/doc-incuwwvu3103847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JMEI"],"gpt_icon":0},{"id":"2481536223","title":"曾红极一时的聚美优品官网打不开了 创始人已投身短剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536223","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481536223?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:28","pubTimestamp":1730712483,"startTime":"0","endTime":"0","summary":"小编搜索“聚美优品官网”，搜索页面显示“系统升级维护中”，点击链接进入官网，并没有商品陈列，但显示了公司的情况介绍。聚美优品由陈欧、戴雨森等创立于2010年3月，是一家化妆品限时特卖商城，主打化妆品团购。2014年5月，聚美优品在纽交所挂牌上市，巅峰时期市值一度达到57.8亿美元。2020年4月，聚美优品宣布完成私有化，正式从纽交所退市，之后便逐渐退出大众视野，其创始人陈欧也鲜有消息。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png/w120h90l50t127a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png/w120h90l50t127a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-05/detail-incuwwwc2137133.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-05/detail-incuwwwc2137133.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["JMEI"],"gpt_icon":0},{"id":"2480285319","title":"聚美优品“偏瘫”，陈欧呢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480285319","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480285319?lang=zh_cn&edition=full","pubTime":"2024-11-04 07:52","pubTimestamp":1730677920,"startTime":"0","endTime":"0","summary":"　　虽然，聚美优品早已成为了电商时代的背影，但当听说它的网站已经打不开、客服联系不上、400电话打不通时，它又以一种另类的方式，唤起了很多人的记忆。　　几为天选之子的陈欧，通过聚美优品，站上人生巅峰。　　然而，随着聚美优品的衰落，陈欧瞬间淡出公共空间。次年，由陈欧担纲主角的聚美优品广告推出，一时间“陈欧体”红透整个互联网。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/enterprise/2024-11-04/doc-incuvzsp2469164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JMEI"],"gpt_icon":0},{"id":"2480933125","title":"曾经的电商明星！聚美优品官网瘫痪、APP两年未更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2480933125","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480933125?lang=zh_cn&edition=full","pubTime":"2024-11-03 13:35","pubTimestamp":1730612103,"startTime":"0","endTime":"0","summary":"根据实际测试，聚美优品官网目前仅显示“关于我们”界面，苹果手机的应用商店已无法搜索到聚美App。vivo应用商店信息显示，聚美App上一次更新时间为2022年9月22日，此外，聚美优品的主体公司北京创锐在今年3月发生工商变更，陈欧、戴雨森、刘辉等投资人纷纷退出。2014年，聚美优品在纽交所挂牌上市，2020年完成私有化，正式从纽交所退市，退市后，陈欧现如今已进军短剧行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eCrmNtLaMd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["JMEI"],"gpt_icon":0},{"id":"2480168258","title":"聚美优品打不开了，陈欧投身短剧，属于他的时代已经远去","url":"https://stock-news.laohu8.com/highlight/detail?id=2480168258","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480168258?lang=zh_cn&edition=full","pubTime":"2024-11-02 12:37","pubTimestamp":1730522223,"startTime":"0","endTime":"0","summary":"日前，有美妆媒体报道称，聚美优品的运营公司近日因违反《中华人民共和国电子商务法》而被相关部门查处。查处原因主要在于，聚美优品网站和聚美App因系统老化、缺乏日常维护，导致平台故障，商品评价和评价板块均无法正常展示。2020年4月，聚美优品宣布完成私有化，正式从纽交所退市，之后便逐渐退出大众视野。只有聚美成了他的唯一高光时刻，属于陈欧的时代已经远去了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["JMEI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jumei.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":-0.0408},{"period":"3month","weight":-0.043},{"period":"6month","weight":0.0055},{"period":"1year","weight":0.1071},{"period":"ytd","weight":-0.0181}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"<p>聚美优品由海归学子陈欧、戴雨森创立于2010年3月，致力于创造简单、有趣、值得信赖的化妆品购物体验，公司首创了“化妆品团购”概念：每天在网站推荐几百款热门化妆品，并以远低于市场价折扣限量出售。</p>","exchange":"NYSE","name":"聚美优品","nameEN":"Jumei"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"聚美优品(JMEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供聚美优品(JMEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"聚美优品,JMEI,聚美优品股票,聚美优品股票老虎,聚美优品股票老虎国际,聚美优品行情,聚美优品股票行情,聚美优品股价,聚美优品股市,聚美优品股票价格,聚美优品股票交易,聚美优品股票购买,聚美优品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"聚美优品(JMEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供聚美优品(JMEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}