应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
JLHL 巨龙在线
盘前交易 11-05 08:45:33 EST
7.10
+0.49
+7.41%
盘前
7.56
+0.46
+6.48%
08:45 EST
最高
7.47
最低
6.51
成交量
230.38万
今开
6.77
昨收
6.61
日振幅
14.52%
总市值
1.58亿
流通市值
1,561万
总股本
2,220万
成交额
1,724万
换手率
104.78%
流通股本
219.86万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
纳斯达克中国金龙指数跌超0.5%,霸王茶姬跌2.50%,逸仙电商跌2.37%,蔚来跌2.46%,巨龙在线跌1.82%,网
智通财经 · 09-03
纳斯达克中国金龙指数跌超0.5%,霸王茶姬跌2.50%,逸仙电商跌2.37%,蔚来跌2.46%,巨龙在线跌1.82%,网
深夜,现货黄金直线拉升逼近4400美元;美元跳水,国际油价下跌;美股中国资产深夜翻红,巨龙在线涨超30%
中新经纬 · 09-02
深夜,现货黄金直线拉升逼近4400美元;美元跳水,国际油价下跌;美股中国资产深夜翻红,巨龙在线涨超30%
纳斯达克中国金龙指数涨超0.5%,巨龙在线涨22.78%,再鼎医药涨7.19%,NXTT涨6.77%,信也科技涨3.61
智通财经 · 09-02
纳斯达克中国金龙指数涨超0.5%,巨龙在线涨22.78%,再鼎医药涨7.19%,NXTT涨6.77%,信也科技涨3.61
加载更多
公司概况
公司名称:
巨龙在线
所属市场:
NASDAQ
上市日期:
--
主营业务:
巨龙控股有限公司是一家于2023年8月7日根据开曼群岛法律注册成立的豁免股份有限公司。该公司主要通过其在中国大陆的运营子公司开展业务。其运营子公司巨龙在线(北京)科技发展有限公司是一家专门从事建筑智能化系统集成、信息网络系统集成、消防联动系统集成、互联网综合服务以及大型工程的装饰、幕墙、机电安装、总承包工程的国家级高新技术企业。
发行价格:
--
{"stockData":{"symbol":"JLHL","market":"US","secType":"STK","nameCN":"巨龙在线","latestPrice":7.1,"timestamp":1793826000000,"preClose":6.61,"halted":0,"volume":2303768,"hourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.1,"latestTime":"08:45 EST","volume":84233,"amount":632141.794673,"timestamp":1793886323505,"change":0.46,"changeRate":0.064789,"amplitude":0.130944},"delay":0,"changeRate":0.07413010590015118,"floatShares":2198600,"shares":22198600,"eps":0.180186,"marketStatus":"盘前交易","change":0.49,"latestTime":"11-05 08:45:33 EST","open":6.77,"high":7.47,"low":6.51,"amount":17240303.118432,"amplitude":0.145234,"askPrice":7.6,"askSize":10,"bidPrice":7.55,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.180186,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793889000000},"marketStatusCode":1,"adr":0,"listingDate":1750910400000,"exchange":"NASDAQ","adjPreClose":7.1,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.1,"latestTime":"08:45 EST","volume":84233,"amount":632141.794673,"timestamp":1793886323505,"change":0.46,"changeRate":0.064789,"amplitude":0.130944},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":7.1,"latestTime":"19:59 EST","volume":2156589,"amount":21284745.4881,"timestamp":1793840396747,"change":1.98,"changeRate":0.278873,"amplitude":0.676056},"volumeRatio":29.220794814053683},"requestUrl":"/m/hq/s/JLHL","defaultTab":"news","newsList":[{"id":"2664877605","title":"纳斯达克中国金龙指数跌超0.5%,霸王茶姬跌2.50%,逸仙电商跌2.37%,蔚来跌2.46%,巨龙在线跌1.82%,网","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664877605?lang=zh_cn&edition=full","pubTime":"2026-09-03 21:30","pubTimestamp":1788442254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4501","BK4509","BK4588","LU1152091754.HKD","YSG","BK4183","NERD","HERO","LU0348767384.USD","LU1880383440.USD","LU0072913022.USD","NIO.SI","HXC","LU1121112475.USD","BK4514","IE00BGHQDM52.EUR","LU1043141396.HKD","IE00BYV24P56.USD","BK4610","BK4585","BK4099","LU1228905540.USD","BK4503","BK4129","LU1043141123.HKD","LU1807302812.USD","LU1228905037.USD","HK0000165453.HKD","LU1152091168.USD","BK4505","LU0545562505.USD","IE00BMCWC346.EUR","BK4209","IE00BVYPNQ40.USD","LU0320764599.SGD","JLHL","CHA","LU0994945656.USD","NIO","BK4581","LU0052750758.USD","09999","NTES","LU0348766576.USD","09866","ESPO","LU0426417589.USD","LU1993786604.SGD","ODDS","BK4577","BK4532","LU1960683339.HKD","NIOG","BK4574","BK4504","IE00BVYPNP33.GBP","BK4534","LU0426412945.USD","BK4539","BK4085","BK4526","LU0880133367.SGD","BK4531","LU1008478684.HKD","LU0501845795.SGD","LU1880383366.USD","BK4548","LU0067412154.USD","BK4555","LU0708995583.HKD","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330810","title":"深夜,现货黄金直线拉升逼近4400美元;美元跳水,国际油价下跌;美股中国资产深夜翻红,巨龙在线涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330810","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664330810?lang=zh_cn&edition=full","pubTime":"2026-09-02 22:37","pubTimestamp":1788359865,"startTime":"0","endTime":"0","summary":"北京时间2日晚,现货黄金日内涨幅扩大至1.61%,一度触及4398美元/盎司。现货白银日内涨幅扩大至2%,报65.56美元/盎司。消息面上,2日晚公布的美国8月ADP就业人数(俗称“小非农”数据)仅增加3.8万人,低于市场预期的4.7万人。就业数据的疲软,缓解了市场此前对美联储9月加息的悲观预期。受此影响,国际油价下跌,WTI原油失守89美元/桶,日内跌1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609023863103338.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609023863103338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GXPE","BAR","NUGT","UGL","YGRN","WTID","IGLD","JLHL","XOMO","DZZ","YSAU","BPH","CRAK","GLD","GLDM","CMDY","KSA","GDXW","UWT","NRGO","SHEH","TEXU","GNR","PBUG","USG","DGZ","UDN","SHNY","GDXY","IAUM","NRGZ","UGLD","OUNZ","USOY","IAUI","PBOG","DGP","OIL","RPV","DTO","IAUF","OILD","NRGU","XLEI","UUP","WGLD","FGLD","FLRU","DNO","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664120018","title":"纳斯达克中国金龙指数涨超0.5%,巨龙在线涨22.78%,再鼎医药涨7.19%,NXTT涨6.77%,信也科技涨3.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2664120018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664120018?lang=zh_cn&edition=full","pubTime":"2026-09-02 22:01","pubTimestamp":1788357697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548",".HXC","LU2488822045.USD","BK4531","BK4585","FINV","JLHL","BK4129","BK4023","NXTT","ZLAB","BK4139","BK4166","BK4588","BK4526"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.julongzx.com;ir.julongzx.com","stockEarnings":[{"period":"1week","weight":0.2566},{"period":"1month","weight":0.802},{"period":"3month","weight":-0.1744},{"period":"6month","weight":-0.6263},{"period":"1year","weight":0.7488},{"period":"ytd","weight":0.7618}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"巨龙控股有限公司是一家于2023年8月7日根据开曼群岛法律注册成立的豁免股份有限公司。该公司主要通过其在中国大陆的运营子公司开展业务。其运营子公司巨龙在线(北京)科技发展有限公司是一家专门从事建筑智能化系统集成、信息网络系统集成、消防联动系统集成、互联网综合服务以及大型工程的装饰、幕墙、机电安装、总承包工程的国家级高新技术企业。","exchange":"NASDAQ","name":"巨龙在线","nameEN":"Julong Holding Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巨龙在线(JLHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巨龙在线(JLHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巨龙在线,JLHL,巨龙在线股票,巨龙在线股票老虎,巨龙在线股票老虎国际,巨龙在线行情,巨龙在线股票行情,巨龙在线股价,巨龙在线股市,巨龙在线股票价格,巨龙在线股票交易,巨龙在线股票购买,巨龙在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巨龙在线(JLHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巨龙在线(JLHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}