巨龙在线(JLHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JLHL 巨龙在线

盘后交易 01-14 19:08:23 EST

4.36

+0.29

+7.13%

盘后4.35

-0.01-0.23%

16:00 EST

最高4.53	最低4.18	成交量1.51万
今开4.30	昨收4.07	日振幅8.48%
总市值9,352万	流通市值545.00万	总股本2,145万
成交额6.61万	换手率1.21%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JLHL","market":"US","secType":"STK","nameCN":"巨龙在线","latestPrice":4.36,"timestamp":1768424400000,"preClose":4.07,"halted":0,"volume":15095,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.36,"latestTime":"16:00 EST","volume":83,"amount":361.04999999999995,"timestamp":1768424402119},"delay":0,"floatShares":1250000,"shares":21448632,"eps":0.136013,"marketStatus":"盘后交易","change":0.29,"latestTime":"01-14 19:08:23 EST","open":4.3,"high":4.525,"low":4.18,"amount":66143.889895,"amplitude":0.084767,"askPrice":4.58,"askSize":94,"bidPrice":3.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.136013,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768438800000},"marketStatusCode":4,"adr":0,"listingDate":1750910400000,"exchange":"NASDAQ","adjPreClose":4.07,"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.36,"latestTime":"16:00 EST","volume":83,"amount":361.04999999999995,"timestamp":1768424402119},"volumeRatio":1.290921},"requestUrl":"/m/hq/s/JLHL","defaultTab":"news","newsList":[{"id":"2602352347","title":"巨龙在线盘中异动 下午盘大幅上涨10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602352347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602352347?lang=zh_cn&edition=full","pubTime":"2026-01-09 04:08","pubTimestamp":1767902884,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日04时08分，巨龙在线股票出现异动，股价快速拉升10.67%。截至发稿，该股报4.15美元/股，成交量4308股，换手率0.02%，振幅8.25%。巨龙在线股票所在的建筑设备行业中，整体涨幅为0.76%。其相关个股中，路易斯安那太平洋、远地点企业公司、Gibraltar Industries, Inc.涨幅较大，Latham Group, Inc.、通用安全仪器、Trex Company, Inc.较为活跃，换手率分别为2.47%、2.10%、1.68%，振幅较大的相关个股有Jeld-Wen Holding, Inc.、Intelligent Living Application Group Inc.、路易斯安那太平洋，振幅分别为10.40%、10.00%、9.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010904080497a146dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010904080497a146dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLHL","BK4129"],"gpt_icon":0},{"id":"2566940129","title":"巨龙在线上涨7.16%，报4.34美元/股，总市值9308.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566940129","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566940129?lang=zh_cn&edition=full","pubTime":"2025-09-11 22:10","pubTimestamp":1757599807,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月11日，巨龙在线盘中上涨7.16%，截至22:10，报4.34美元/股，成交5.12万美元，总市值9308.71万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/11221053079092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","JLHL"],"gpt_icon":0},{"id":"2562245758","title":"巨龙在线上涨5.43%，报4.27美元/股，总市值9158.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562245758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562245758?lang=zh_cn&edition=full","pubTime":"2025-08-26 23:33","pubTimestamp":1756222429,"startTime":"0","endTime":"0","summary":"8月26日，巨龙在线盘中上涨5.43%，截至23:33，报4.27美元/股，成交35.08万美元，总市值9158.57万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26233352717794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JLHL","BK4129"],"gpt_icon":0},{"id":"2558665959","title":"巨龙在线上涨6.17%，报4.23美元/股，总市值9072.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665959?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919156,"startTime":"0","endTime":"0","summary":"8月11日，巨龙在线开盘上涨6.17%，截至21:32，报4.23美元/股，成交3.65万美元，总市值9072.77万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121364194dcc0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121364194dcc0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","JLHL"],"gpt_icon":0},{"id":"2557302919","title":"巨龙在线上涨2.48%，报4.13美元/股，总市值8858.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557302919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557302919?lang=zh_cn&edition=full","pubTime":"2025-08-07 03:56","pubTimestamp":1754510187,"startTime":"0","endTime":"0","summary":"8月7日，巨龙在线盘中上涨2.48%，截至03:56，报4.13美元/股，成交2800.0美元，总市值8858.50万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/07035652260837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JLHL","BK4129"],"gpt_icon":0},{"id":"2557908913","title":"巨龙在线上涨7.23%，报4.3美元/股，总市值9222.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557908913","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557908913?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:12","pubTimestamp":1754403164,"startTime":"0","endTime":"0","summary":"8月5日，巨龙在线盘中上涨7.23%，截至22:12，报4.3美元/股，成交2.66万美元，总市值9222.91万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522180894d1749c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522180894d1749c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","JLHL"],"gpt_icon":0},{"id":"2556179668","title":"巨龙在线上涨2.59%，报4.35美元/股，总市值9330.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556179668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556179668?lang=zh_cn&edition=full","pubTime":"2025-08-01 23:26","pubTimestamp":1754061960,"startTime":"0","endTime":"0","summary":"8月1日，巨龙在线盘中上涨2.59%，截至23:26，报4.35美元/股，成交3.53万美元，总市值9330.15万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080123311894c93b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080123311894c93b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","JLHL"],"gpt_icon":0},{"id":"2555040992","title":"巨龙在线上涨5.75%，报4.6美元/股，总市值9866.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555040992?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:06","pubTimestamp":1753884406,"startTime":"0","endTime":"0","summary":"7月30日，巨龙在线盘中上涨5.75%，截至22:06，报4.6美元/股，成交3.83万美元，总市值9866.37万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302210569727f019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302210569727f019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","JLHL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.julongzx.com","stockEarnings":[{"period":"1week","weight":0.0654},{"period":"1month","weight":0.0436},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.0175},{"period":"ytd","weight":0.0099}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"巨龙控股有限公司是一家于2023年8月7日根据开曼群岛法律注册成立的豁免股份有限公司。该公司主要通过其在中国大陆的运营子公司开展业务。其运营子公司巨龙在线（北京）科技发展有限公司是一家专门从事建筑智能化系统集成、信息网络系统集成、消防联动系统集成、互联网综合服务以及大型工程的装饰、幕墙、机电安装、总承包工程的国家级高新技术企业。","exchange":"NASDAQ","name":"巨龙在线","nameEN":"Julong Holding Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巨龙在线(JLHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巨龙在线(JLHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巨龙在线,JLHL,巨龙在线股票,巨龙在线股票老虎,巨龙在线股票老虎国际,巨龙在线行情,巨龙在线股票行情,巨龙在线股价,巨龙在线股市,巨龙在线股票价格,巨龙在线股票交易,巨龙在线股票购买,巨龙在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巨龙在线(JLHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巨龙在线(JLHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}