巨龙在线(JLHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JLHL 巨龙在线

盘后交易 04-28 17:31:17 EDT

10.74

+0.59

+5.81%

盘后10.70

-0.04-0.37%

17:11 EDT

最高14.50	最低10.14	成交量26.23万
今开10.62	昨收10.15	日振幅42.96%
总市值2.30亿	流通市值1,343万	总股本2,145万
成交额304.58万	换手率20.99%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JLHL","market":"US","secType":"STK","nameCN":"巨龙在线","latestPrice":10.74,"timestamp":1777406400000,"preClose":10.15,"halted":0,"volume":262344,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.74,"latestTime":"17:11 EDT","volume":136,"amount":1460.73996,"timestamp":1777410674208,"change":-0.04,"changeRate":-0.003724,"amplitude":0.012104},"delay":0,"changeRate":0.05812807881773398,"floatShares":1250000,"shares":21448632,"eps":0.180186,"marketStatus":"盘后交易","change":0.59,"latestTime":"04-28 17:31:17 EDT","open":10.62,"high":14.5,"low":10.14,"amount":3045843.2225280004,"amplitude":0.429557,"askPrice":11.73,"askSize":100,"bidPrice":10.66,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.180186,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777420800000},"marketStatusCode":4,"adr":0,"listingDate":1750910400000,"exchange":"NASDAQ","adjPreClose":10.15,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.15,"latestTime":"09:29 EDT","volume":51173,"amount":518085.328389,"timestamp":1777382998421,"change":0.47,"changeRate":0.046305,"amplitude":0.241379},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.74,"latestTime":"17:11 EDT","volume":136,"amount":1460.73996,"timestamp":1777410674208,"change":-0.04,"changeRate":-0.003724,"amplitude":0.012104},"volumeRatio":1.579444},"requestUrl":"/m/hq/s/JLHL","defaultTab":"news","newsList":[{"id":"2612252579","title":"巨龙在线盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612252579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612252579?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:32","pubTimestamp":1771511554,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时32分，巨龙在线股票出现异动，股价急速下跌5.51%。截至发稿，该股报5.58美元/股，成交量990股，换手率0.00%，振幅0.00%。巨龙在线股票所在的建筑设备行业中，整体跌幅为0.24%。其相关个股中，单片机微系统、Perma-Pipe International Holdings, Inc.、Intelligent Living Application Group Inc.涨幅较大，羚羊控股、Jeld-Wen Holding, Inc.、通用安全仪器较为活跃，换手率分别为0.18%、0.12%、0.09%，振幅较大的相关个股有Caesarstone Ltd.、羚羊控股、巨龙在线，振幅分别为14.60%、6.69%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922323497a68401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922323497a68401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLHL","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610999848","title":"巨龙在线盘中异动 早盘股价大跌5.64%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610999848?lang=zh_cn&edition=full","pubTime":"2026-02-11 23:52","pubTimestamp":1770825126,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时52分，巨龙在线股票出现波动，股价大幅下跌5.64%。截至发稿，该股报4.85美元/股，成交量9770股，换手率0.05%，振幅2.24%。巨龙在线股票所在的建筑设备行业中，整体涨幅为0.31%。其相关个股中，Aspen Aerogels, Inc.、开利全球、特灵科技涨幅较大，通用安全仪器、羚羊控股、Builders Firstsource, Inc.较为活跃，换手率分别为1.62%、1.46%、0.92%，振幅较大的相关个股有Caesarstone Ltd.、羚羊控股、Airjoule Technologies Corporation，振幅分别为9.15%、8.31%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112352079540c973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112352079540c973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","JLHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609155519","title":"巨龙在线盘中异动 股价大跌12.88%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609155519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609155519?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:33","pubTimestamp":1770302011,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时33分，巨龙在线股票出现波动，股价大幅跳水12.88%。截至发稿，该股报4.26美元/股，成交量6056股，换手率0.03%，振幅0.00%。巨龙在线股票所在的建筑设备行业中，整体涨幅为0.07%。其相关个股中，通用安全仪器、Quanex Building Products Corporation、路易斯安那太平洋涨幅较大，通用安全仪器、Scantech Ai Systems Inc.、卡莱尔伙伴较为活跃，换手率分别为0.17%、0.09%、0.05%，振幅较大的相关个股有Scantech Ai Systems Inc.、羚羊控股、开利全球，振幅分别为4.27%、3.87%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223331a6d7a18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223331a6d7a18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","JLHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602352347","title":"巨龙在线盘中异动 下午盘大幅上涨10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602352347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602352347?lang=zh_cn&edition=full","pubTime":"2026-01-09 04:08","pubTimestamp":1767902884,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日04时08分，巨龙在线股票出现异动，股价快速拉升10.67%。截至发稿，该股报4.15美元/股，成交量4308股，换手率0.02%，振幅8.25%。巨龙在线股票所在的建筑设备行业中，整体涨幅为0.76%。其相关个股中，路易斯安那太平洋、远地点企业公司、Gibraltar Industries, Inc.涨幅较大，Latham Group, Inc.、通用安全仪器、Trex Company, Inc.较为活跃，换手率分别为2.47%、2.10%、1.68%，振幅较大的相关个股有Jeld-Wen Holding, Inc.、Intelligent Living Application Group Inc.、路易斯安那太平洋，振幅分别为10.40%、10.00%、9.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010904080497a146dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010904080497a146dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","JLHL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.julongzx.com","stockEarnings":[{"period":"1week","weight":0.0752},{"period":"1month","weight":0.6917},{"period":"3month","weight":1.4399},{"period":"6month","weight":1.6711},{"period":"1year","weight":1.5375},{"period":"ytd","weight":1.5186}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"巨龙控股有限公司是一家于2023年8月7日根据开曼群岛法律注册成立的豁免股份有限公司。该公司主要通过其在中国大陆的运营子公司开展业务。其运营子公司巨龙在线（北京）科技发展有限公司是一家专门从事建筑智能化系统集成、信息网络系统集成、消防联动系统集成、互联网综合服务以及大型工程的装饰、幕墙、机电安装、总承包工程的国家级高新技术企业。","exchange":"NASDAQ","name":"巨龙在线","nameEN":"Julong Holding Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巨龙在线(JLHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巨龙在线(JLHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巨龙在线,JLHL,巨龙在线股票,巨龙在线股票老虎,巨龙在线股票老虎国际,巨龙在线行情,巨龙在线股票行情,巨龙在线股价,巨龙在线股市,巨龙在线股票价格,巨龙在线股票交易,巨龙在线股票购买,巨龙在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巨龙在线(JLHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巨龙在线(JLHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}