嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JFIN 嘉银科技

盘前交易 12-08 04:50:15 EST

7.20

+0.03

+0.42%

最高7.32	最低7.12	成交量8.66万
今开7.12	昨收7.17	日振幅2.79%
总市值3.84亿	流通市值9,007万	总股本5,337万
成交额62.26万	换手率0.69%	流通股本1,251万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"嘉银科技","latestPrice":7.2,"timestamp":1764968400000,"preClose":7.17,"halted":0,"volume":86550,"delay":0,"floatShares":12509229,"shares":53369546,"eps":4.563893,"marketStatus":"盘前交易","change":0.03,"latestTime":"12-08 04:50:15 EST","open":7.12,"high":7.32,"low":7.12,"amount":622632.711435,"amplitude":0.027894,"askPrice":7.21,"askSize":200,"bidPrice":6.7,"bidSize":125,"shortable":3,"etf":0,"ttmEps":4.563893,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":7.2,"dividendRate":0.112097,"postHourTrading":{"tag":"盘后","latestPrice":7.1587,"preClose":7.2,"latestTime":"19:57 EST","volume":237,"amount":1695.67,"timestamp":1764982642676},"volumeRatio":0.47878164512405547,"impliedVol":0.9433,"impliedVolPercentile":0.7831},"requestUrl":"/m/hq/s/JFIN","defaultTab":"news","newsList":[{"id":"2586470295","title":"“比起利息，这点服务费不值一提” 金融黑灰产依托AI围猎高收入群体","url":"https://stock-news.laohu8.com/highlight/detail?id=2586470295","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586470295?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:41","pubTimestamp":1764081662,"startTime":"0","endTime":"0","summary":"当前，金融黑灰产已告别传统粗放诈骗模式，转而依托算法精准投流，围猎高学历、高收入群体，通过打造专业人设、发布伪科普内容，还借助AI制作虚假材料，把用户引流至私域，以“低息贷款”“债务协商”等名义诱骗受害者。2025年以来，上海金融监管局联合公安机关共破获银行保险领域相关案件117起，抓获犯罪嫌疑人323人，涉案金额37亿余元，有效震慑金融领域的非法中介人员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125231206a710eb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125231206a710eb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","BK1188","JFIN"],"gpt_icon":0},{"id":"2586422368","title":"嘉银科技2025年第三季度营收14.70亿元，净收入3.77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586422368","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586422368?lang=zh_cn&edition=full","pubTime":"2025-11-25 19:03","pubTimestamp":1764068589,"startTime":"0","endTime":"0","summary":"北京商报讯（记者廖蒙）11月25日，美股上市公司嘉银科技发布其2025年第三季度未经审计的财务报告。报告期内，嘉银科技净营收为14.70亿元，较2024年同期增长1.8%；按照非美国通用会计准则（Non-GAAP）下计算，公司营业利润为4.906亿元，上年同期为3.27亿元；净收入为3.77亿元，同比增长39.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511253574356084.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511253574356084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JFIN"],"gpt_icon":0},{"id":"2585592171","title":"嘉银科技盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585592171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585592171?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:21","pubTimestamp":1763742073,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时21分，嘉银科技股票出现波动，股价急速跳水5.48%。截至发稿，该股报7.25美元/股，成交量2.7585万股，换手率0.05%，振幅5.60%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为2.34%。嘉银科技公司简介：嘉银集团有限公司是中国的科技服务集团。消息层面，截至00时21分，《嘉银科技将于11月25日盘前发布财报》资讯为影响嘉银科技的重要信息。2025Q2营业收入18.86亿元，净利润5.19亿元，每股收益9.84元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002113a4b204ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002113a4b204ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2584876171","title":"嘉银科技盘中异动 早盘快速下跌5.59%报8.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584876171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584876171?lang=zh_cn&edition=full","pubTime":"2025-11-19 23:26","pubTimestamp":1763565990,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日23时26分，嘉银科技股票出现波动，股价急速跳水5.59%。截至发稿，该股报8.19美元/股，成交量2.9669万股，换手率0.06%，振幅3.48%。最近的财报数据显示，该股实现营业收入2.61亿美元，净利润71.77百万美元，每股收益1.36美元，毛利数据暂无，市盈率1.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119232630a4ad2991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119232630a4ad2991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2582333742","title":"嘉银科技盘中异动 早盘急速拉升6.32%报9.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582333742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582333742?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:31","pubTimestamp":1762785086,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时31分，嘉银科技股票出现异动，股价急速拉升6.32%。截至发稿，该股报9.59美元/股，成交量645股，换手率0.00%，振幅0.00%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为1.40%。其相关个股中，Rumble Inc.、Rumble Inc C/Wts 16/09/2027 、The Arena Group Holdings, Inc.涨幅较大，Super League Enterprise, Inc.、Upexi, Inc.、Rumble Inc.较为活跃，换手率分别为1.86%、1.50%、0.73%，振幅较大的相关个股有The Arena Group Holdings, Inc.、嘉银科技、Buzzfeed, Inc.，振幅分别为5.06%、4.32%、4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022312697607053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022312697607053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2580490362","title":"嘉银科技盘中异动 早盘股价大涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580490362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580490362?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:32","pubTimestamp":1761917560,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时32分，嘉银科技股票出现异动，股价急速上涨7.08%。截至发稿，该股报9.23美元/股，成交量2117股，换手率0.00%，振幅1.62%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.66%。其相关个股中，Getty Images Holdings, Inc.、红迪网、Shutterstock, Inc.涨幅较大，Getty Images Holdings, Inc.、Super League Enterprise, Inc.、红迪网较为活跃，换手率分别为15.55%、8.32%、0.94%，振幅较大的相关个股有Getty Images Holdings, Inc.、Super League Enterprise, Inc.、红迪网，振幅分别为9.45%、6.21%、5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213240974c6695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213240974c6695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2563288434","title":"嘉银科技盘中异动 快速跳水5.16%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563288434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563288434?lang=zh_cn&edition=full","pubTime":"2025-08-30 03:32","pubTimestamp":1756495968,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日03时32分，嘉银科技股票出现异动，股价急速跳水5.16%。截至发稿，该股报12.50美元/股，成交量13.0429万股，换手率0.24%，振幅5.01%。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为0.68%。嘉银科技的净利润增长则主要得益于其营收的增加，2025年二季度，该公司营收为18.86亿元，较2024年同期的14.76亿元增长27.8%。同期，宜人智科促成交易金额203亿元，同比增长57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033251a4a871cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033251a4a871cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2562870155","title":"嘉银科技盘中异动 早盘股价大跌5.96%报12.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562870155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562870155?lang=zh_cn&edition=full","pubTime":"2025-08-27 21:30","pubTimestamp":1756301443,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日21时30分，嘉银科技股票出现异动，股价大幅下跌5.96%。截至发稿，该股报12.93美元/股，成交量4925股，换手率0.01%，振幅4.36%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，车车科技、Upexi, Inc.、知乎涨幅较大，Asset Entities Inc.、Upexi, Inc.、Gibo Holdings Limited较为活跃，换手率分别为1.61%、1.09%、0.53%，振幅较大的相关个股有Trivago N V、嘉银科技、Upexi, Inc.，振幅分别为8.79%、5.38%、2.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508272130439764de00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508272130439764de00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"1127683250","title":"异动解读 | 嘉银科技盘中大涨5.06%，Q2业绩强劲及Q3前景乐观推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1127683250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127683250?lang=zh_cn&edition=full","pubTime":"2025-08-21 21:46","pubTimestamp":1755783991,"startTime":"0","endTime":"0","summary":"嘉银科技今日盘中大涨5.06%，引起市场广泛关注。这一显著涨幅主要得益于公司发布的2025年第二季度财报显示业绩强劲，以及对第三季度的乐观展望。根据嘉银科技发布的2025年第二季度未经审计财务报告，公司在该季度促成交易金额达371亿元人民币，实现营业收入约18.86亿元人民币，同比增长28%。公司将第三季度的撮合交易量指引定为320亿至340亿元人民币，Non-GAAP经营利润指引定为4.9亿至5.6亿元人民币。这一前景展望进一步增强了投资者信心，推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"1188614452","title":"异动解读 | 嘉银科技盘中大涨5.06%，二季度业绩亮眼，海外业务快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1188614452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188614452?lang=zh_cn&edition=full","pubTime":"2025-08-21 21:46","pubTimestamp":1755783989,"startTime":"0","endTime":"0","summary":"嘉银科技今日盘中大涨5.06%，引发市场关注。这一涨幅与公司近期发布的2025年第二季度财报密切相关。根据财报显示，嘉银科技二季度业绩表现亮眼。值得注意的是，嘉银科技的海外业务发展迅速。墨西哥业务方面，季度内放款金额和注册用户数环比增长近40%。在股东回报方面，公司宣布派发现金股息并增加股份回购额度，体现了对股东的重视。这些积极因素综合推动了投资者信心，促使股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"1185269010","title":"异动解读 | 嘉银科技发布强劲财报后意外大跌6.39%，市场对未来增长前景存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1185269010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185269010?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:35","pubTimestamp":1755696947,"startTime":"0","endTime":"0","summary":"周三盘中，中国领先的金融科技平台嘉银科技股价意外大跌6.39%，引发市场关注。这一跌幅出现在公司发布2025年第二季度财报之后，尽管财报显示公司业绩强劲增长。净利润为5.191亿元，同比增长117.8%。然而，尽管财报数据亮眼，投资者似乎对公司的长期增长前景产生了担忧。总的来说，嘉银科技的股价走势反映出市场对公司未来发展的复杂看法。投资者在肯定公司当前业绩的同时，也对其长期增长的可持续性表示谨慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"2560172002","title":"嘉银科技(JFIN.US)Q2实现营收18.86亿 同比增长28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560172002","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560172002?lang=zh_cn&edition=full","pubTime":"2025-08-20 18:53","pubTimestamp":1755687207,"startTime":"0","endTime":"0","summary":"净营收为人民币18.862亿元，同比增长27.8%。其中，贷款促成服务收入为人民币16.094亿元，同比增长69.2%。解除担保责任收入为人民币1.264亿元，而2024年同期为人民币4.248亿元。营业收入为人民币6.391亿元，同比增长181.4%。净利润为人民币5.191亿元，相比去年同期人民币2.383亿元增长117.8%。展望未来，公司预计2025年全年贷款促成额将在人民币1,370亿元至人民币1,420亿元之间，2025年第三季度贷款促成额将在人民币320亿元至人民币340亿元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"嘉银科技(JFIN.US)Q2实现营收18.86亿 同比增长28%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JFIN"],"gpt_icon":1},{"id":"2559917913","title":"嘉银科技8月14日成交额为49.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559917913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559917913?lang=zh_cn&edition=full","pubTime":"2025-08-15 11:27","pubTimestamp":1755228447,"startTime":"0","endTime":"0","summary":"美东时间2025年8月14日，嘉银科技成交额为49.07万美元，成交额较昨日减少30.98%，当日成交量为3.73万股。嘉银科技于2025年8月14日跌0.38%，报13.26美元，该股过去5个交易日涨4.25%，年初至今涨138.06%，过去60日涨15.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-14|49.07万|-30.98%|3.73万|#|2025-08-13|71.10万|-83.40%|5.30万|#|2025-08-12|428.26万|333.32%|32.91万|#|2025-08-11|98.83万|38.38%|7.90万|#|2025-08-08|71.42万|-16.15%|5.69万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815112735a6e75147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815112735a6e75147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2558185246","title":"嘉银科技8月11日成交额为98.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558185246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558185246?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:22","pubTimestamp":1754968972,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，嘉银科技成交额为98.83万美元，成交额较昨日增加38.38%，当日成交量为7.90万股。嘉银科技于2025年8月11日涨0.16%，报12.4美元，该股过去5个交易日跌2.97%，年初至今涨122.62%，过去60日涨0.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|98.83万|38.38%|7.90万|#|2025-08-08|71.42万|-16.15%|5.69万|#|2025-08-07|85.18万|92.40%|6.67万|#|2025-08-06|44.27万|-37.29%|3.43万|#|2025-08-05|70.60万|-40.74%|5.44万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112302a48322a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112302a48322a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2557141935","title":"嘉银科技8月7日成交额为85.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557141935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557141935?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:19","pubTimestamp":1754623168,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，嘉银科技成交额为85.18万美元，成交额较昨日增加92.40%，当日成交量为6.67万股。嘉银科技于2025年8月7日涨0.0%，报12.72美元，该股过去5个交易日跌4.65%，年初至今涨128.37%，过去60日涨3.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|85.18万|92.40%|6.67万|#|2025-08-06|44.27万|-37.29%|3.43万|#|2025-08-05|70.60万|-40.74%|5.44万|#|2025-08-04|119.13万|29.28%|9.24万|#|2025-08-01|92.15万|-20.57%|7.09万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111929a6da07c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111929a6da07c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2557066587","title":"嘉银科技8月6日成交额为44.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557066587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557066587?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:15","pubTimestamp":1754536545,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，嘉银科技成交额为44.27万美元，成交额较昨日减少37.29%，当日成交量为3.43万股。嘉银科技于2025年8月6日跌2.3%，报12.72美元，该股过去5个交易日跌5.85%，年初至今涨128.37%，过去60日涨6.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|44.27万|-37.29%|3.43万|#|2025-08-05|70.60万|-40.74%|5.44万|#|2025-08-04|119.13万|29.28%|9.24万|#|2025-08-01|92.15万|-20.57%|7.09万|#|2025-07-31|116.01万|49.52%|8.57万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111551a479efab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111551a479efab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2557341274","title":"嘉银科技8月5日成交额为70.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341274?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:10","pubTimestamp":1754449855,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，嘉银科技成交额为70.60万美元，成交额较昨日减少40.74%，当日成交量为5.44万股。嘉银科技于2025年8月5日涨1.88%，报13.02美元，该股过去5个交易日跌7.79%，年初至今涨133.75%，过去60日涨10.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|70.60万|-40.74%|5.44万|#|2025-08-04|119.13万|29.28%|9.24万|#|2025-08-01|92.15万|-20.57%|7.09万|#|2025-07-31|116.01万|49.52%|8.57万|#|2025-07-30|77.59万|-42.06%|5.58万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806111106a6d5a36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806111106a6d5a36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2557435298","title":"嘉银科技8月4日成交额为119.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557435298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557435298?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:10","pubTimestamp":1754363442,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，嘉银科技成交额为119.13万美元，成交额较昨日增加29.28%，当日成交量为9.24万股。嘉银科技于2025年8月4日跌2.29%，报12.78美元，该股过去5个交易日跌10.63%，年初至今涨129.44%，过去60日涨8.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|119.13万|29.28%|9.24万|#|2025-08-01|92.15万|-20.57%|7.09万|#|2025-07-31|116.01万|49.52%|8.57万|#|2025-07-30|77.59万|-42.06%|5.58万|#|2025-07-29|133.92万|-11.36%|9.35万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111050a475a05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111050a475a05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2556847380","title":"嘉银科技8月1日成交额为92.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847380","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847380?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:09","pubTimestamp":1754104192,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，嘉银科技成交额为92.15万美元，成交额较昨日减少20.57%，当日成交量为7.09万股。嘉银科技于2025年8月1日跌1.95%，报13.08美元，该股过去5个交易日跌11.98%，年初至今涨134.83%，过去60日涨10.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|92.15万|-20.57%|7.09万|#|2025-07-31|116.01万|49.52%|8.57万|#|2025-07-30|77.59万|-42.06%|5.58万|#|2025-07-29|133.92万|-11.36%|9.35万|#|2025-07-28|151.08万|-69.53%|10.46万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110957a6cebee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110957a6cebee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2556865685","title":"嘉银科技7月31日成交额为116.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865685","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556865685?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:07","pubTimestamp":1754017660,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，嘉银科技成交额为116.01万美元，成交额较昨日增加49.52%，当日成交量为8.57万股。嘉银科技于2025年7月31日跌1.26%，报13.34美元，该股过去5个交易日跌15.78%，年初至今涨139.5%，过去60日涨14.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|116.01万|49.52%|8.57万|#|2025-07-30|77.59万|-42.06%|5.58万|#|2025-07-29|133.92万|-11.36%|9.35万|#|2025-07-28|151.08万|-69.53%|10.46万|#|2025-07-25|495.90万|273.79%|34.25万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110742a6ccd5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110742a6ccd5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jiayintech.cn","stockEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":-0.1964},{"period":"3month","weight":-0.3793},{"period":"6month","weight":-0.6042},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.1303}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉银科技是中国领先的科技服务集团，致力于以大数据、云计算、人工智能等技术在消费场景内连接消费者与金融机构，让每位用户都能享受到高效便捷的科技服务，同时助力金融机构业务高速增长。\n嘉银科技由严定贵先生于2011年6月18日创立，总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市，股票代码：JFIN。\n嘉银科技从创立之初就将科技创新刻入企业发展基因，坚持数字+科技双驱动，重点构建以大数据驱动为核心理念的云服务平台和智能风控体系。\n放眼全球，嘉银科技业务已经覆盖东南亚、非洲、拉丁美洲等多个地区，未来将继续推广到更多国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.051676},{"month":2,"riseRate":0.666667,"avgChangeRate":0.060062},{"month":3,"riseRate":0.833333,"avgChangeRate":0.344266},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.117229},{"month":5,"riseRate":0.5,"avgChangeRate":0.101281},{"month":6,"riseRate":0.571429,"avgChangeRate":0.173665},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.043035},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.005704},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.011506},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.110646},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.06591},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.072946}],"exchange":"NASDAQ","name":"嘉银科技","nameEN":"Jiayin Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉银科技(JFIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉银科技,JFIN,嘉银科技股票,嘉银科技股票老虎,嘉银科技股票老虎国际,嘉银科技行情,嘉银科技股票行情,嘉银科技股价,嘉银科技股市,嘉银科技股票价格,嘉银科技股票交易,嘉银科技股票购买,嘉银科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉银科技(JFIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}