嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JFIN 嘉银科技

已收盘 10-14 16:00:00 EDT

1.21

-0.08

-6.20%

盘后1.21

+0.000.00%

19:30 EDT

最高1.32	最低1.21	成交量2.82万
今开1.26	昨收1.29	日振幅8.53%
总市值6,332万	流通市值2,084万	总股本5,233万
成交额3.56万	换手率0.16%	流通股本1,723万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"嘉银科技","latestPrice":1.21,"timestamp":1792008000000,"preClose":1.29,"halted":0,"volume":28232,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":8,"amount":9.831,"timestamp":1792020605487,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06201550387596905,"floatShares":17226500,"shares":52329546,"eps":0.6793,"marketStatus":"已收盘","change":-0.08,"latestTime":"10-14 16:00:00 EDT","open":1.26,"high":1.32,"low":1.21,"amount":35631.0482064,"amplitude":0.085271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.6793,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792051200000},"marketStatusCode":5,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.29,"latestTime":"08:08 EDT","volume":64,"amount":85.12,"timestamp":1791979687347,"change":0.04,"changeRate":0.031008,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":8,"amount":9.831,"timestamp":1792020605487,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.669643,"impliedVol":0.3708,"impliedVolPercentile":0.3386},"requestUrl":"/m/hq/s/JFIN","defaultTab":"news","newsList":[{"id":"2667267559","title":"嘉银科技（JFIN.US）上半年手握5亿现金，下注海外市场成破局关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2667267559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667267559?lang=zh_cn&edition=full","pubTime":"2026-09-16 09:00","pubTimestamp":1789520400,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，8月28日，嘉银科技发布2026年上半年财报，期间实现收入14.94亿元，毛利润6.13亿元，毛利率41.03%。上半年，该公司加快业务结构调整，有效降低风险风险敞口。嘉银科技深耕亚太市场，凭借多年研发投入及AI产品上的领先优势，海外业务有望打造成核心的增长引擎。综合看来，上半年嘉银科技主动收缩业务规模，注重发展质量与效率，期间货币化率提升，应收款回款提速，现金流大幅增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JFIN","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667864870","title":"嘉银科技上半年由盈转亏2.45亿元，促成贷款规模缩水六成，“你我贷”合规问题持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2667864870","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667864870?lang=zh_cn&edition=full","pubTime":"2026-09-15 17:07","pubTimestamp":1789463232,"startTime":"0","endTime":"0","summary":"受助贷新规、《个人贷款业务明示综合融资成本规定》等多重监管政策密集落地影响，助贷行业进入深度合规调整期。美股上市助贷巨头嘉银科技（JFIN）近日发布的2026年第二季度未经审计财务业绩，成为颇具代表性的一份成绩单。数据显示，嘉银科技上半年实现营收14.94亿元，同比下降59.21%；亏损2.45亿元，这是其2019年上市以来首次中报亏损，上年同期盈利10.59亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874753373.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874753373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667976566","title":"助贷五强二季度业绩承压：规模收缩之外，盈利模式也在调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2667976566","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667976566?lang=zh_cn&edition=full","pubTime":"2026-09-15 09:15","pubTimestamp":1789434900,"startTime":"0","endTime":"0","summary":"9月初，奇富科技（03660）、信也科技（FINV）、乐信（LX）、嘉银科技(JFIN)、小赢科技(XYF)五家美股上市助贷平台全部披露2026年二季度业绩。从财报来看，五家公司几乎同时感受到了经营压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874268370.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874268370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JFIN","LU0633140727.USD","03660","LU1046422090.SGD","LU0683595622.HKD","LU2476274308.USD","BK1188","BK4526","LU2476274720.SGD","BK4585","LU0049112450.USD","LU1981816686.USD","BK4579","LX","LU2778985437.USD","BK4503","BK4588","LU0633140560.USD","FINV","BK4166","XYF","LU1808992512.USD","QFIN","LU1235295612.USD","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662858061","title":"嘉银科技(JFIN.US)发布二季报 现金及等价物金额大幅提升至5.04亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662858061","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662858061?lang=zh_cn&edition=full","pubTime":"2026-08-28 18:15","pubTimestamp":1787912118,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，北京时间2026年8月28日晚，嘉银科技发布其2026年第二季度未经审计的财务报告。截至二季度末，公司现金及现金等价物金额大幅提升至5.04亿元，为穿越行业周期、保障未来稳健发展积蓄力量。财报数据显示，嘉银科技2026年二季度撮合交易量约95亿元，实现营业收入约7.37亿元，达成了前期业绩指引目标。为应对行业流动性收紧所带来的影响，嘉银科技二季度主动收缩风险敞口，稳步缓释存量风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1488095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645838383","title":"嘉银科技2026年一季度营业收入为7.57亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645838383","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645838383?lang=zh_cn&edition=full","pubTime":"2026-06-23 18:26","pubTimestamp":1782210374,"startTime":"0","endTime":"0","summary":"美股上市公司嘉银科技发布其2026年第一季度未经审计的财务报告。财报数据显示，嘉银科技2026年一季度贷款交易量约193亿元，实现营业收入约7.57亿元。报告期内，嘉银科技一季度件均借款金额为7111元人民币，重复借款比例达76.3%，较去年同期增加4.4个百分点。股东回报方面，据介绍，嘉银科技已将现行回购计划展期至2027年6月12日，剩余回购额度约4960万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606233779827657.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606233779827657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645880301","title":"嘉银科技一季报：聚焦结构化升级，多线并进彰显增长活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2645880301","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645880301?lang=zh_cn&edition=full","pubTime":"2026-06-23 18:10","pubTimestamp":1782209400,"startTime":"0","endTime":"0","summary":"　　北京时间2026年6月23日晚，嘉银科技发布其2026年第一季度未经审计的财务报告。在面对行业及市场环境剧烈变化的情况下，嘉银科技继续坚持合规优先，主动选择将经营策略从规模发展转为纵深挖掘，聚焦优质存量用户的运营和商业模式的结构性升级，在科技赋能、车抵贷和国际化业务方面彰显增长活力。　　股东回报方面，嘉银科技已将现行回购计划展期至2027年6月12日，剩余回购额度约4，960万美金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-23/doc-iniekvas2040355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518279245","title":"嘉银科技盘中异动 早盘大幅下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518279245?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:11","pubTimestamp":1741619483,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时11分，嘉银科技股票出现波动，股价急速下跌5.27%。截至发稿，该股报9.34美元/股，成交量1.875万股，换手率0.04%，振幅5.68%。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为5.02%。其相关个股中，Asset Entities Inc.、Perion Network Ltd、Angi Inc涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为35.69%、16.35%、6.45%，振幅较大的相关个股有Locafy Limited C/Wts 29/03/2027  (P/S)、Locafy Limited、Giftify, Inc.，振幅分别为22.44%、16.11%、14.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310231123abf32119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310231123abf32119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517161464","title":"嘉银科技上涨10.13%，报10.76美元/股，总市值5.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517161464?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:20","pubTimestamp":1741274425,"startTime":"0","endTime":"0","summary":"3月6日，嘉银科技盘中上涨10.13%，截至23:20，报10.76美元/股，成交69.14万美元，总市值5.81亿美元。财务数据显示，截至2024年09月30日，嘉银科技收入总额43.97亿人民币，同比增长13.71%；归母净利润7.81亿人民币，同比减少16.01%。大事提醒：3月27日，嘉银科技将披露2024财年年报。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市,股票代码:JFIN。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06232048576368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517165394","title":"嘉银科技盘中异动 早盘快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517165394?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271503,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，嘉银科技股票出现异动，股价快速上涨5.32%。截至发稿，该股报10.29美元/股，成交量1.0353万股，换手率0.02%，振幅1.33%。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为1.57%。嘉银科技公司简介：嘉银科技有限公司是中国的科技服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223143989eb403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223143989eb403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943441","title":"嘉银科技盘中异动 早盘股价大涨7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517943441?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185149,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，嘉银科技股票出现波动，股价快速上涨7.40%。截至发稿，该股报9.58美元/股，成交量1.2804万股，换手率0.02%，振幅1.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223229a260c7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223229a260c7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516767003","title":"嘉银科技盘中异动 早盘急速拉升22.47%报8.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516767003?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098756,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，嘉银科技股票出现波动，股价大幅上涨22.47%。截至发稿，该股报8.66美元/股，成交量14.6504万股，换手率0.28%，振幅4.45%。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为1.07%。其相关个股中，嘉银科技、Asset Entities Inc.、Super League Enterprise, Inc.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Upexi, Inc.较为活跃，换手率分别为42.07%、0.63%、0.57%，振幅较大的相关个股有Angi Inc、嘉银科技、Onfolio Holdings Inc.，振幅分别为6.02%、5.86%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223236a25f04d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223236a25f04d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516665028","title":"嘉银科技下跌23.26%，报7.49美元/股，总市值4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516665028?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:58","pubTimestamp":1741035489,"startTime":"0","endTime":"0","summary":"3月4日，嘉银科技盘中下跌23.26%，截至04:58，报7.49美元/股，成交305.33万美元，总市值4.05亿美元。财务数据显示，截至2024年09月30日，嘉银科技收入总额43.97亿人民币，同比增长13.71%；归母净利润7.81亿人民币，同比减少16.01%。大事提醒：3月27日，嘉银科技将披露2024财年年报。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市,股票代码:JFIN。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045848499095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516965839","title":"嘉银科技盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516965839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516965839?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:42","pubTimestamp":1741016550,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时42分，嘉银科技股票出现异动，股价大幅上涨5.52%。截至发稿，该股报10.30美元/股，成交量4.8441万股，换手率0.09%，振幅6.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234230989a21fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234230989a21fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514816903","title":"美股异动 | 嘉银科技(JFIN.US)收涨逾7% 年内累涨超52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816903","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514816903?lang=zh_cn&edition=full","pubTime":"2025-02-27 09:45","pubTimestamp":1740620716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三美股收盘，嘉银科技涨逾7%，报9.72美元；该股自2025年以来已累计涨超52%。下一步，中国政府将实施更加积极的财政政策和适度宽松的货币政策，强化宏观经济政策的逆周期调节，持续推动中国经济增长模式转型，巩固和增强经济回升向好势头。在更加积极的财政政策和适度宽松的货币政策的组合下，消费及投资需求回暖将有利于嘉银科技等金融科技公司业务的开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514085480","title":"嘉银科技盘中异动 股价大涨6.00%报9.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514085480?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:13","pubTimestamp":1740582791,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时13分，嘉银科技股票出现波动，股价大幅拉升6.00%。截至发稿，该股报9.63美元/股，成交量1.1775万股，换手率0.02%，振幅4.96%。最近的财报数据显示，该股实现营业收入2.02亿美元，净利润37.61百万美元，每股收益0.71美元，毛利数据暂无，市盈率3.09倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231311963157ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231311963157ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514013565","title":"嘉银科技盘中异动 早盘股价大跌5.33%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514013565?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:00","pubTimestamp":1740495654,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时00分，嘉银科技股票出现波动，股价急速下挫5.33%。截至发稿，该股报8.98美元/股，成交量1.8402万股，换手率0.03%，振幅4.22%。最近的财报数据显示，该股实现营业收入2.02亿美元，净利润37.61百万美元，每股收益0.71美元，毛利数据暂无，市盈率2.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230055a2538e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230055a2538e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514708303","title":"嘉银科技下跌4.43%，报9.5美元/股，总市值5.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514708303?lang=zh_cn&edition=full","pubTime":"2025-02-25 03:52","pubTimestamp":1740426731,"startTime":"0","endTime":"0","summary":"2月25日，嘉银科技盘中下跌4.43%，截至03:52，报9.5美元/股，成交145.19万美元，总市值5.13亿美元。财务数据显示，截至2024年09月30日，嘉银科技收入总额43.97亿人民币，同比增长13.71%；归母净利润7.81亿人民币，同比减少16.01%。大事提醒：3月27日，嘉银科技将披露2024财年年报。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市,股票代码:JFIN。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25035248358804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513672041","title":"嘉银科技盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513672041?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:43","pubTimestamp":1740408193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时43分，嘉银科技股票出现波动，股价快速下挫5.73%。截至发稿，该股报9.37美元/股，成交量2.0347万股，换手率0.04%，振幅4.43%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.24%。其相关个股中，Upexi, Inc.、Vivid Seats Inc C/Wts 18/10/2026 、Onfolio Holdings Inc.涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Nebius Group N.V.较为活跃，换手率分别为104.67%、3.85%、1.83%，振幅较大的相关个股有Upexi, Inc.、Podcastone, Inc.、Digital Ally, Inc.，振幅分别为17.81%、10.37%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242243139890f8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242243139890f8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513214060","title":"嘉银科技盘中异动 下午盘急速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513214060?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:11","pubTimestamp":1740168708,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时11分，嘉银科技股票出现异动，股价大幅下跌5.21%。截至发稿，该股报9.83美元/股，成交量18.4134万股，换手率0.35%，振幅5.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为2.02%。嘉银科技公司简介：嘉银科技有限公司是中国的科技服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041148abd7f4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041148abd7f4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512482920","title":"嘉银科技上涨3.26%，报10.45美元/股，总市值5.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512482920?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:55","pubTimestamp":1739984109,"startTime":"0","endTime":"0","summary":"2月20日，嘉银科技盘中上涨3.26%，截至00:55，报10.45美元/股，成交55.46万美元，总市值5.65亿美元。财务数据显示，截至2024年09月30日，嘉银科技收入总额43.97亿人民币，同比增长13.71%；归母净利润7.81亿人民币，同比减少16.01%。大事提醒：3月27日，嘉银科技将披露2024财年年报。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市,股票代码:JFIN。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20005548268138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","JFIN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jiayintech.cn","stockEarnings":[{"period":"1week","weight":-0.0373},{"period":"1month","weight":-0.1042},{"period":"3month","weight":-0.5057},{"period":"6month","weight":-0.7255},{"period":"1year","weight":-0.8744},{"period":"ytd","weight":-0.7776}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉银科技是中国领先的科技服务集团，致力于以大数据、云计算、人工智能等技术在消费场景内连接消费者与金融机构，让每位用户都能享受到高效便捷的科技服务，同时助力金融机构业务高速增长。\n嘉银科技由严定贵先生于2011年6月18日创立，总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市，股票代码：JFIN。\n嘉银科技从创立之初就将科技创新刻入企业发展基因，坚持数字+科技双驱动，重点构建以大数据驱动为核心理念的云服务平台和智能风控体系。\n放眼全球，嘉银科技业务已经覆盖东南亚、非洲、拉丁美洲等多个地区，未来将继续推广到更多国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.063998},{"month":2,"riseRate":0.571429,"avgChangeRate":0.048885},{"month":3,"riseRate":0.714286,"avgChangeRate":0.2446},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.082412},{"month":5,"riseRate":0.428571,"avgChangeRate":0.075009},{"month":6,"riseRate":0.5,"avgChangeRate":0.109521},{"month":7,"riseRate":0.25,"avgChangeRate":-0.06825},{"month":8,"riseRate":0.375,"avgChangeRate":-0.013672},{"month":9,"riseRate":0.25,"avgChangeRate":-0.048003},{"month":10,"riseRate":0.25,"avgChangeRate":-0.106637},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.06591},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.100996}],"exchange":"NASDAQ","name":"嘉银科技","nameEN":"Jiayin Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉银科技(JFIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉银科技,JFIN,嘉银科技股票,嘉银科技股票老虎,嘉银科技股票老虎国际,嘉银科技行情,嘉银科技股票行情,嘉银科技股价,嘉银科技股市,嘉银科技股票价格,嘉银科技股票交易,嘉银科技股票购买,嘉银科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉银科技(JFIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}