嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JFIN 嘉银科技

已收盘 09-18 16:00:00 EDT

11.16

-0.17

-1.50%

盘后11.54

+0.38+3.41%

19:26 EDT

最高11.58	最低11.06	成交量6.93万
今开11.50	昨收11.33	日振幅4.59%
总市值5.96亿	流通市值1.40亿	总股本5,337万
成交额77.83万	换手率0.55%	流通股本1,251万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"嘉银科技","latestPrice":11.16,"timestamp":1758225600000,"preClose":11.33,"halted":0,"volume":69315,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.16,"latestTime":"19:26 EDT","volume":968,"amount":11152.36,"timestamp":1758238016485},"delay":0,"floatShares":12509229,"shares":53369546,"eps":4.214479,"marketStatus":"已收盘","change":-0.17,"latestTime":"09-18 16:00:00 EDT","open":11.5,"high":11.58,"low":11.06,"amount":778306.458045,"amplitude":0.045896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.214479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758268800000},"marketStatusCode":5,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":11.33,"dividendRate":0.071685,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.33,"latestTime":"09:27 EDT","volume":196,"amount":2258.749864,"timestamp":1758202070018},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.16,"latestTime":"19:26 EDT","volume":968,"amount":11152.36,"timestamp":1758238016485},"volumeRatio":0.774997,"impliedVol":0.3213,"impliedVolPercentile":0.064},"requestUrl":"/m/hq/s/JFIN","defaultTab":"news","newsList":[{"id":"2563288434","title":"嘉银科技盘中异动 快速跳水5.16%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563288434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563288434?lang=zh_cn&edition=full","pubTime":"2025-08-30 03:32","pubTimestamp":1756495968,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日03时32分，嘉银科技股票出现异动，股价急速跳水5.16%。截至发稿，该股报12.50美元/股，成交量13.0429万股，换手率0.24%，振幅5.01%。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为0.68%。嘉银科技的净利润增长则主要得益于其营收的增加，2025年二季度，该公司营收为18.86亿元，较2024年同期的14.76亿元增长27.8%。同期，宜人智科促成交易金额203亿元，同比增长57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033251a4a871cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033251a4a871cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2562870155","title":"嘉银科技盘中异动 早盘股价大跌5.96%报12.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562870155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562870155?lang=zh_cn&edition=full","pubTime":"2025-08-27 21:30","pubTimestamp":1756301443,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日21时30分，嘉银科技股票出现异动，股价大幅下跌5.96%。截至发稿，该股报12.93美元/股，成交量4925股，换手率0.01%，振幅4.36%。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，车车科技、Upexi, Inc.、知乎涨幅较大，Asset Entities Inc.、Upexi, Inc.、Gibo Holdings Limited较为活跃，换手率分别为1.61%、1.09%、0.53%，振幅较大的相关个股有Trivago N V、嘉银科技、Upexi, Inc.，振幅分别为8.79%、5.38%、2.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508272130439764de00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508272130439764de00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"1127683250","title":"异动解读 | 嘉银科技盘中大涨5.06%，Q2业绩强劲及Q3前景乐观推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1127683250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127683250?lang=zh_cn&edition=full","pubTime":"2025-08-21 21:46","pubTimestamp":1755783991,"startTime":"0","endTime":"0","summary":"嘉银科技今日盘中大涨5.06%，引起市场广泛关注。这一显著涨幅主要得益于公司发布的2025年第二季度财报显示业绩强劲，以及对第三季度的乐观展望。根据嘉银科技发布的2025年第二季度未经审计财务报告，公司在该季度促成交易金额达371亿元人民币，实现营业收入约18.86亿元人民币，同比增长28%。公司将第三季度的撮合交易量指引定为320亿至340亿元人民币，Non-GAAP经营利润指引定为4.9亿至5.6亿元人民币。这一前景展望进一步增强了投资者信心，推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"1188614452","title":"异动解读 | 嘉银科技盘中大涨5.06%，二季度业绩亮眼，海外业务快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1188614452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188614452?lang=zh_cn&edition=full","pubTime":"2025-08-21 21:46","pubTimestamp":1755783989,"startTime":"0","endTime":"0","summary":"嘉银科技今日盘中大涨5.06%，引发市场关注。这一涨幅与公司近期发布的2025年第二季度财报密切相关。根据财报显示，嘉银科技二季度业绩表现亮眼。值得注意的是，嘉银科技的海外业务发展迅速。墨西哥业务方面，季度内放款金额和注册用户数环比增长近40%。在股东回报方面，公司宣布派发现金股息并增加股份回购额度，体现了对股东的重视。这些积极因素综合推动了投资者信心，促使股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"1185269010","title":"异动解读 | 嘉银科技发布强劲财报后意外大跌6.39%，市场对未来增长前景存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1185269010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185269010?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:35","pubTimestamp":1755696947,"startTime":"0","endTime":"0","summary":"周三盘中，中国领先的金融科技平台嘉银科技股价意外大跌6.39%，引发市场关注。这一跌幅出现在公司发布2025年第二季度财报之后，尽管财报显示公司业绩强劲增长。净利润为5.191亿元，同比增长117.8%。然而，尽管财报数据亮眼，投资者似乎对公司的长期增长前景产生了担忧。总的来说，嘉银科技的股价走势反映出市场对公司未来发展的复杂看法。投资者在肯定公司当前业绩的同时，也对其长期增长的可持续性表示谨慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JFIN"],"gpt_icon":0},{"id":"2560172002","title":"嘉银科技(JFIN.US)Q2实现营收18.86亿 同比增长28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560172002","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560172002?lang=zh_cn&edition=full","pubTime":"2025-08-20 18:53","pubTimestamp":1755687207,"startTime":"0","endTime":"0","summary":"净营收为人民币18.862亿元，同比增长27.8%。其中，贷款促成服务收入为人民币16.094亿元，同比增长69.2%。解除担保责任收入为人民币1.264亿元，而2024年同期为人民币4.248亿元。营业收入为人民币6.391亿元，同比增长181.4%。净利润为人民币5.191亿元，相比去年同期人民币2.383亿元增长117.8%。展望未来，公司预计2025年全年贷款促成额将在人民币1,370亿元至人民币1,420亿元之间，2025年第三季度贷款促成额将在人民币320亿元至人民币340亿元之间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"嘉银科技(JFIN.US)Q2实现营收18.86亿 同比增长28%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JFIN"],"gpt_icon":1},{"id":"2559917913","title":"嘉银科技8月14日成交额为49.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559917913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559917913?lang=zh_cn&edition=full","pubTime":"2025-08-15 11:27","pubTimestamp":1755228447,"startTime":"0","endTime":"0","summary":"美东时间2025年8月14日，嘉银科技成交额为49.07万美元，成交额较昨日减少30.98%，当日成交量为3.73万股。嘉银科技于2025年8月14日跌0.38%，报13.26美元，该股过去5个交易日涨4.25%，年初至今涨138.06%，过去60日涨15.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-14|49.07万|-30.98%|3.73万|#|2025-08-13|71.10万|-83.40%|5.30万|#|2025-08-12|428.26万|333.32%|32.91万|#|2025-08-11|98.83万|38.38%|7.90万|#|2025-08-08|71.42万|-16.15%|5.69万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815112735a6e75147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815112735a6e75147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2558185246","title":"嘉银科技8月11日成交额为98.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558185246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558185246?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:22","pubTimestamp":1754968972,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，嘉银科技成交额为98.83万美元，成交额较昨日增加38.38%，当日成交量为7.90万股。嘉银科技于2025年8月11日涨0.16%，报12.4美元，该股过去5个交易日跌2.97%，年初至今涨122.62%，过去60日涨0.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|98.83万|38.38%|7.90万|#|2025-08-08|71.42万|-16.15%|5.69万|#|2025-08-07|85.18万|92.40%|6.67万|#|2025-08-06|44.27万|-37.29%|3.43万|#|2025-08-05|70.60万|-40.74%|5.44万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112302a48322a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112302a48322a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2557141935","title":"嘉银科技8月7日成交额为85.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557141935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557141935?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:19","pubTimestamp":1754623168,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，嘉银科技成交额为85.18万美元，成交额较昨日增加92.40%，当日成交量为6.67万股。嘉银科技于2025年8月7日涨0.0%，报12.72美元，该股过去5个交易日跌4.65%，年初至今涨128.37%，过去60日涨3.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|85.18万|92.40%|6.67万|#|2025-08-06|44.27万|-37.29%|3.43万|#|2025-08-05|70.60万|-40.74%|5.44万|#|2025-08-04|119.13万|29.28%|9.24万|#|2025-08-01|92.15万|-20.57%|7.09万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111929a6da07c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111929a6da07c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2557066587","title":"嘉银科技8月6日成交额为44.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557066587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557066587?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:15","pubTimestamp":1754536545,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，嘉银科技成交额为44.27万美元，成交额较昨日减少37.29%，当日成交量为3.43万股。嘉银科技于2025年8月6日跌2.3%，报12.72美元，该股过去5个交易日跌5.85%，年初至今涨128.37%，过去60日涨6.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|44.27万|-37.29%|3.43万|#|2025-08-05|70.60万|-40.74%|5.44万|#|2025-08-04|119.13万|29.28%|9.24万|#|2025-08-01|92.15万|-20.57%|7.09万|#|2025-07-31|116.01万|49.52%|8.57万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111551a479efab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111551a479efab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2557341274","title":"嘉银科技8月5日成交额为70.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341274?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:10","pubTimestamp":1754449855,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，嘉银科技成交额为70.60万美元，成交额较昨日减少40.74%，当日成交量为5.44万股。嘉银科技于2025年8月5日涨1.88%，报13.02美元，该股过去5个交易日跌7.79%，年初至今涨133.75%，过去60日涨10.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|70.60万|-40.74%|5.44万|#|2025-08-04|119.13万|29.28%|9.24万|#|2025-08-01|92.15万|-20.57%|7.09万|#|2025-07-31|116.01万|49.52%|8.57万|#|2025-07-30|77.59万|-42.06%|5.58万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806111106a6d5a36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806111106a6d5a36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2557435298","title":"嘉银科技8月4日成交额为119.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557435298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557435298?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:10","pubTimestamp":1754363442,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，嘉银科技成交额为119.13万美元，成交额较昨日增加29.28%，当日成交量为9.24万股。嘉银科技于2025年8月4日跌2.29%，报12.78美元，该股过去5个交易日跌10.63%，年初至今涨129.44%，过去60日涨8.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|119.13万|29.28%|9.24万|#|2025-08-01|92.15万|-20.57%|7.09万|#|2025-07-31|116.01万|49.52%|8.57万|#|2025-07-30|77.59万|-42.06%|5.58万|#|2025-07-29|133.92万|-11.36%|9.35万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111050a475a05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111050a475a05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2556847380","title":"嘉银科技8月1日成交额为92.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847380","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847380?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:09","pubTimestamp":1754104192,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，嘉银科技成交额为92.15万美元，成交额较昨日减少20.57%，当日成交量为7.09万股。嘉银科技于2025年8月1日跌1.95%，报13.08美元，该股过去5个交易日跌11.98%，年初至今涨134.83%，过去60日涨10.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|92.15万|-20.57%|7.09万|#|2025-07-31|116.01万|49.52%|8.57万|#|2025-07-30|77.59万|-42.06%|5.58万|#|2025-07-29|133.92万|-11.36%|9.35万|#|2025-07-28|151.08万|-69.53%|10.46万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110957a6cebee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110957a6cebee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2556865685","title":"嘉银科技7月31日成交额为116.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865685","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556865685?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:07","pubTimestamp":1754017660,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，嘉银科技成交额为116.01万美元，成交额较昨日增加49.52%，当日成交量为8.57万股。嘉银科技于2025年7月31日跌1.26%，报13.34美元，该股过去5个交易日跌15.78%，年初至今涨139.5%，过去60日涨14.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|116.01万|49.52%|8.57万|#|2025-07-30|77.59万|-42.06%|5.58万|#|2025-07-29|133.92万|-11.36%|9.35万|#|2025-07-28|151.08万|-69.53%|10.46万|#|2025-07-25|495.90万|273.79%|34.25万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110742a6ccd5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110742a6ccd5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2555709184","title":"嘉银科技7月29日成交额为133.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709184","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555709184?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:12","pubTimestamp":1753845150,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，嘉银科技成交额为133.92万美元，成交额较昨日减少11.36%，当日成交量为9.35万股。嘉银科技于2025年7月29日跌1.26%，报14.12美元，该股过去5个交易日跌12.52%，年初至今涨153.5%，过去60日涨41.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|133.92万|-11.36%|9.35万|#|2025-07-28|151.08万|-69.53%|10.46万|#|2025-07-25|495.90万|273.79%|34.25万|#|2025-07-24|132.67万|184.40%|8.30万|#|2025-07-23|46.65万|-41.05%|2.84万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111235a46ab398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111235a46ab398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2555867040","title":"嘉银科技7月28日成交额为151.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555867040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555867040?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:11","pubTimestamp":1753758670,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，嘉银科技成交额为151.08万美元，成交额较昨日减少69.53%，当日成交量为10.46万股。嘉银科技于2025年7月28日跌3.77%，报14.3美元，该股过去5个交易日跌13.12%，年初至今涨156.73%，过去60日涨39.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|151.08万|-69.53%|10.46万|#|2025-07-25|495.90万|273.79%|34.25万|#|2025-07-24|132.67万|184.40%|8.30万|#|2025-07-23|46.65万|-41.05%|2.84万|#|2025-07-22|79.13万|-65.57%|4.92万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111115a6c6f65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111115a6c6f65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2551145181","title":"嘉银科技7月15日成交额为207.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551145181?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:02","pubTimestamp":1752634960,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，嘉银科技成交额为207.42万美元，成交额较昨日增加0.33%，当日成交量为11.81万股。嘉银科技于2025年7月15日涨3.14%，报17.74美元，该股过去5个交易日涨0.06%，年初至今涨218.49%，过去60日涨87.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|207.42万|0.33%|11.81万|#|2025-07-14|206.75万|-23.89%|12.34万|#|2025-07-11|271.62万|10.23%|15.09万|#|2025-07-10|246.42万|122.50%|13.41万|#|2025-07-09|110.75万|-47.15%|6.01万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110242a44da52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110242a44da52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2551729196","title":"嘉银科技7月14日成交额为206.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551729196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551729196?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:02","pubTimestamp":1752548530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，嘉银科技成交额为206.75万美元，成交额较昨日减少23.89%，当日成交量为12.34万股。嘉银科技于2025年7月14日涨1.06%，报17.2美元，该股过去5个交易日跌1.09%，年初至今涨208.8%，过去60日涨69.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|206.75万|-23.89%|12.34万|#|2025-07-11|271.62万|10.23%|15.09万|#|2025-07-10|246.42万|122.50%|13.41万|#|2025-07-09|110.75万|-47.15%|6.01万|#|2025-07-08|209.55万|-9.62%|11.49万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110211a6aa09e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110211a6aa09e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2550601654","title":"嘉银科技7月10日成交额为246.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601654?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:01","pubTimestamp":1752202888,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，嘉银科技成交额为246.42万美元，成交额较昨日增加122.50%，当日成交量为13.41万股。嘉银科技于2025年7月10日涨0.11%，报18.35美元，该股过去5个交易日涨5.82%，年初至今涨188.07%，过去60日涨81.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|246.42万|122.50%|13.41万|#|2025-07-09|110.75万|-47.15%|6.01万|#|2025-07-08|209.55万|-9.62%|11.49万|#|2025-07-07|231.86万|10.26%|12.66万|#|2025-07-03|210.30万|1.08%|11.80万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110135a6a2c5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110135a6a2c5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2550696508","title":"嘉银科技7月9日成交额为110.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550696508?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:58","pubTimestamp":1752116293,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，嘉银科技成交额为110.75万美元，成交额较昨日减少47.15%，当日成交量为6.01万股。嘉银科技于2025年7月9日跌1.08%，报18.33美元，该股过去5个交易日涨12.87%，年初至今涨187.76%，过去60日涨79.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|110.75万|-47.15%|6.01万|#|2025-07-08|209.55万|-9.62%|11.49万|#|2025-07-07|231.86万|10.26%|12.66万|#|2025-07-03|210.30万|1.08%|11.80万|#|2025-07-02|208.05万|106.79%|12.23万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105815a6a098bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105815a6a098bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jiayintech.cn","stockEarnings":[{"period":"1week","weight":0.054},{"period":"1month","weight":-0.1298},{"period":"3month","weight":-0.3158},{"period":"6month","weight":-0.025},{"period":"1year","weight":1.0414},{"period":"ytd","weight":0.7786}],"compareEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.1033},{"period":"6month","weight":0.1688},{"period":"1year","weight":0.1707},{"period":"ytd","weight":0.1247}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉银科技是中国领先的科技服务集团，致力于以大数据、云计算、人工智能等技术在消费场景内连接消费者与金融机构，让每位用户都能享受到高效便捷的科技服务，同时助力金融机构业务高速增长。\n嘉银科技由严定贵先生于2011年6月18日创立，总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市，股票代码：JFIN。\n嘉银科技从创立之初就将科技创新刻入企业发展基因，坚持数字+科技双驱动，重点构建以大数据驱动为核心理念的云服务平台和智能风控体系。\n放眼全球，嘉银科技业务已经覆盖东南亚、非洲、拉丁美洲等多个地区，未来将继续推广到更多国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.051676},{"month":2,"riseRate":0.666667,"avgChangeRate":0.060062},{"month":3,"riseRate":0.833333,"avgChangeRate":0.344266},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.117229},{"month":5,"riseRate":0.5,"avgChangeRate":0.101281},{"month":6,"riseRate":0.571429,"avgChangeRate":0.173665},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.043035},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.005704},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.000037},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.115037},{"month":11,"riseRate":0.5,"avgChangeRate":-0.035978},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.08674}],"exchange":"NASDAQ","name":"嘉银科技","nameEN":"Jiayin Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉银科技(JFIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉银科技,JFIN,嘉银科技股票,嘉银科技股票老虎,嘉银科技股票老虎国际,嘉银科技行情,嘉银科技股票行情,嘉银科技股价,嘉银科技股市,嘉银科技股票价格,嘉银科技股票交易,嘉银科技股票购买,嘉银科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉银科技(JFIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}