嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JFIN 嘉银科技

休市中 07-11 16:00:00 EDT

17.82

-0.53

-2.89%

盘后18.17

+0.35+1.96%

19:33 EDT

最高18.35	最低17.80	成交量15.09万
今开18.35	昨收18.35	日振幅3.00%
总市值9.51亿	流通市值2.23亿	总股本5,337万
成交额271.52万	换手率1.21%	流通股本1,251万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"嘉银科技","latestPrice":17.82,"timestamp":1752264000000,"preClose":18.35,"halted":0,"volume":150855,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":17.82,"latestTime":"19:33 EDT","volume":1974,"amount":35683.42,"timestamp":1752276801956},"delay":0,"floatShares":12509229,"shares":53369546,"eps":3.425479,"marketStatus":"休市中","change":-0.53,"latestTime":"07-11 16:00:00 EDT","open":18.35,"high":18.35,"low":17.8,"amount":2715151.196535,"amplitude":0.029973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.425479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":18.35,"dividendRate":0.027497,"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":17.82,"latestTime":"19:33 EDT","volume":1974,"amount":35683.42,"timestamp":1752276801956},"volumeRatio":1.3622055353364013,"impliedVol":0.3843,"impliedVolPercentile":0.068},"requestUrl":"/m/hq/s/JFIN","defaultTab":"news","newsList":[{"id":"2550601654","title":"嘉银科技7月10日成交额为246.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601654?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:01","pubTimestamp":1752202888,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，嘉银科技成交额为246.42万美元，成交额较昨日增加122.50%，当日成交量为13.41万股。嘉银科技于2025年7月10日涨0.11%，报18.35美元，该股过去5个交易日涨5.82%，年初至今涨188.07%，过去60日涨81.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|246.42万|122.50%|13.41万|#|2025-07-09|110.75万|-47.15%|6.01万|#|2025-07-08|209.55万|-9.62%|11.49万|#|2025-07-07|231.86万|10.26%|12.66万|#|2025-07-03|210.30万|1.08%|11.80万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110135a6a2c5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110135a6a2c5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2550696508","title":"嘉银科技7月9日成交额为110.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550696508?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:58","pubTimestamp":1752116293,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，嘉银科技成交额为110.75万美元，成交额较昨日减少47.15%，当日成交量为6.01万股。嘉银科技于2025年7月9日跌1.08%，报18.33美元，该股过去5个交易日涨12.87%，年初至今涨187.76%，过去60日涨79.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|110.75万|-47.15%|6.01万|#|2025-07-08|209.55万|-9.62%|11.49万|#|2025-07-07|231.86万|10.26%|12.66万|#|2025-07-03|210.30万|1.08%|11.80万|#|2025-07-02|208.05万|106.79%|12.23万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105815a6a098bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105815a6a098bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2550506343","title":"嘉银科技7月8日成交额为209.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506343?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:56","pubTimestamp":1752029784,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，嘉银科技成交额为209.55万美元，成交额较昨日减少9.62%，当日成交量为11.49万股。嘉银科技于2025年7月8日涨1.87%，报18.53美元，该股过去5个交易日涨15.67%，年初至今涨190.89%，过去60日涨79.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|209.55万|-9.62%|11.49万|#|2025-07-07|231.86万|10.26%|12.66万|#|2025-07-03|210.30万|1.08%|11.80万|#|2025-07-02|208.05万|106.79%|12.23万|#|2025-07-01|100.61万|10.22%|6.27万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105628a69e595e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105628a69e595e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2549965605","title":"嘉银科技7月7日成交额为231.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549965605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549965605?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:54","pubTimestamp":1751943271,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，嘉银科技成交额为231.86万美元，成交额较昨日增加10.26%，当日成交量为12.66万股。嘉银科技于2025年7月7日跌0.71%，报18.19美元，该股过去5个交易日涨18.04%，年初至今涨185.56%，过去60日涨69.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|231.86万|10.26%|12.66万|#|2025-07-03|210.30万|1.08%|11.80万|#|2025-07-02|208.05万|106.79%|12.23万|#|2025-07-01|100.61万|10.22%|6.27万|#|2025-06-30|91.28万|-57.42%|5.77万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105439a43d00a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105439a43d00a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2548830358","title":"嘉银科技7月3日成交额为210.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830358","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830358?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:57","pubTimestamp":1751597846,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，嘉银科技成交额为210.30万美元，成交额较昨日增加1.08%，当日成交量为11.80万股。嘉银科技于2025年7月3日涨5.65%，报18.32美元，该股过去5个交易日涨12.25%，年初至今涨187.6%，过去60日涨65.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|210.30万|1.08%|11.80万|#|2025-07-02|208.05万|106.79%|12.23万|#|2025-07-01|100.61万|10.22%|6.27万|#|2025-06-30|91.28万|-57.42%|5.77万|#|2025-06-27|214.36万|103.65%|13.64万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105732a4ce817d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105732a4ce817d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2548825840","title":"嘉银科技7月2日成交额为208.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548825840?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:57","pubTimestamp":1751511435,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，嘉银科技成交额为208.05万美元，成交额较昨日增加106.79%，当日成交量为12.23万股。嘉银科技于2025年7月2日涨6.77%，报17.34美元，该股过去5个交易日涨4.65%，年初至今涨172.21%，过去60日涨48.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|208.05万|106.79%|12.23万|#|2025-07-01|100.61万|10.22%|6.27万|#|2025-06-30|91.28万|-57.42%|5.77万|#|2025-06-27|214.36万|103.65%|13.64万|#|2025-06-26|105.26万|51.36%|6.43万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105721a4cc546a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105721a4cc546a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2548855277","title":"助贷平台再掀美元债热潮：海外扩张的资本破局与战略卡位","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855277","media":"零壹财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548855277?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:23","pubTimestamp":1751426639,"startTime":"0","endTime":"0","summary":"据悉，本次发行的票据为公司无担保的优先债务，自2026年1月1日起每半年支付，将于2030年7月1日到期。在上市助贷平台中，乐信和嘉银科技的海外业务增长也较为显著，对美元资金的需求也较为迫切。至2025年一季度，公司完成墨西哥、印尼两地金融产品升级，同步强化中台风控体系与获客能力，推动海外单客成本环比下降19%，盈利环比持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113045a729a2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113045a729a2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINV","03660","JFIN","LX","BK1188","QFIN"],"gpt_icon":0},{"id":"2548288946","title":"嘉银科技上涨2.25%，报16.38美元/股，总市值8.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548288946?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:15","pubTimestamp":1751390109,"startTime":"0","endTime":"0","summary":"7月2日，嘉银科技盘中上涨2.25%，截至01:15，报16.38美元/股，成交88.76万美元，总市值8.74亿美元。财务数据显示，截至2025年03月31日，嘉银科技收入总额17.76亿人民币，同比增长20.35%；归母净利润5.39亿人民币，同比增长97.56%。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市,股票代码:JFIN。放眼全球,嘉银科技业务已经覆盖东南亚、非洲、拉丁美洲等多个地区,未来将继续推广到更多国家和地区。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02011551425570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2547090394","title":"嘉银科技上涨2.37%，报15.775美元/股，总市值8.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090394","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090394?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:54","pubTimestamp":1751291645,"startTime":"0","endTime":"0","summary":"6月30日，嘉银科技盘中上涨2.37%，截至21:54，报15.775美元/股，成交30.98万美元，总市值8.42亿美元。财务数据显示，截至2025年03月31日，嘉银科技收入总额17.76亿人民币，同比增长20.35%；归母净利润5.39亿人民币，同比增长97.56%。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市,股票代码:JFIN。放眼全球,嘉银科技业务已经覆盖东南亚、非洲、拉丁美洲等多个地区,未来将继续推广到更多国家和地区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30215451394146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2546072566","title":"嘉银科技盘中异动 下午盘大幅下挫5.30%报15.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546072566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546072566?lang=zh_cn&edition=full","pubTime":"2025-06-28 02:07","pubTimestamp":1751047670,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时07分，嘉银科技股票出现异动，股价快速跳水5.30%。截至发稿，该股报15.46美元/股，成交量8.8874万股，换手率0.17%，振幅6.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628020751a7215cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628020751a7215cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2546274206","title":"嘉银科技6月25日成交额为69.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546274206?lang=zh_cn&edition=full","pubTime":"2025-06-26 11:00","pubTimestamp":1750906848,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，嘉银科技成交额为69.54万美元，成交额较昨日减少48.56%，当日成交量为4.20万股。嘉银科技于2025年6月25日跌0.48%，报16.57美元，该股过去5个交易日跌3.27%，年初至今涨160.13%，过去60日涨18.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|69.54万|-48.56%|4.20万|#|2025-06-24|135.20万|10.88%|8.05万|#|2025-06-23|121.93万|-53.11%|7.57万|#|2025-06-20|260.05万|31.83%|16.12万|#|2025-06-18|197.26万|-49.96%|11.72万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110053a71e1132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110053a71e1132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2545236805","title":"嘉银科技盘中异动 急速拉升5.41%报17.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545236805?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:26","pubTimestamp":1750775198,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时26分，嘉银科技股票出现异动，股价大幅上涨5.41%。截至发稿，该股报17.14美元/股，成交量3.606万股，换手率0.07%，振幅2.95%。最近的财报数据显示，该股实现营业收入2.44亿美元，净利润74.14百万美元，每股收益1.39美元，毛利数据暂无，市盈率4.93倍。嘉银科技股票所在的互联网信息服务行业中，整体涨幅为1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222639978cf951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222639978cf951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2545105174","title":"嘉银科技上涨2.59%，报16.24美元/股，总市值8.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545105174?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:53","pubTimestamp":1750686814,"startTime":"0","endTime":"0","summary":"6月23日，嘉银科技盘中上涨2.59%，截至21:53，报16.24美元/股，成交15.66万美元，总市值8.67亿美元。财务数据显示，截至2025年03月31日，嘉银科技收入总额17.76亿人民币，同比增长20.35%；归母净利润5.39亿人民币，同比增长97.56%。嘉银科技由严定贵先生于2011年6月18日创立,总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市,股票代码:JFIN。放眼全球,嘉银科技业务已经覆盖东南亚、非洲、拉丁美洲等多个地区,未来将继续推广到更多国家和地区。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23215351248729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2545104919","title":"嘉银科技6月20日成交额为260.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104919?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:56","pubTimestamp":1750474602,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，嘉银科技成交额为260.05万美元，成交额较昨日增加31.83%，当日成交量为16.12万股。嘉银科技于2025年6月20日跌4.41%，报15.83美元，该股过去5个交易日跌16.29%，年初至今涨148.51%，过去60日涨34.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|260.05万|31.83%|16.12万|#|2025-06-18|197.26万|-49.96%|11.72万|#|2025-06-17|394.17万|-20.48%|22.88万|#|2025-06-16|495.69万|-18.54%|27.53万|#|2025-06-13|608.49万|-8.15%|33.45万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105650a71584a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105650a71584a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2544117170","title":"一季度业绩再创历史新高，嘉银科技（JFIN.US）印尼新增用户数同比增长196%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117170","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544117170?lang=zh_cn&edition=full","pubTime":"2025-06-20 14:00","pubTimestamp":1750399200,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，嘉银科技近日发布2025年Q1财报，实现营收17.76亿元，同比增长20.4%，股东净利润5.4亿元，同比增长97.5%，均创下了单季度历史最高记录。业绩高质量增长，盈利能力大幅提升2025年Q1，嘉银科技各项业绩指标均非常抢眼。2025年Q1，该公司新增借款用户105.6万人，同比增长约126.6%，新客撮合交易量占比提升至28.1%；而截止3月份，该公司与69家金融机构保持合作关系，另有55家机构正在洽谈中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"一季度业绩再创历史新高，嘉银科技（JFIN.US）印尼新增用户数同比增长196%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2544613377","title":"嘉银科技6月18日成交额为197.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544613377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544613377?lang=zh_cn&edition=full","pubTime":"2025-06-19 10:52","pubTimestamp":1750301534,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，嘉银科技成交额为197.26万美元，成交额较昨日减少49.96%，当日成交量为11.72万股。嘉银科技于2025年6月18日跌3.33%，报16.56美元，该股过去5个交易日跌8.31%，年初至今涨159.97%，过去60日涨39.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|197.26万|-49.96%|11.72万|#|2025-06-17|394.17万|-20.48%|22.88万|#|2025-06-16|495.69万|-18.54%|27.53万|#|2025-06-13|608.49万|-8.15%|33.45万|#|2025-06-12|662.47万|134.79%|36.34万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105218a4b1ae70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105218a4b1ae70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2544935222","title":"嘉银科技6月16日成交额为495.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544935222?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:59","pubTimestamp":1750129155,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，嘉银科技成交额为495.69万美元，成交额较昨日减少18.54%，当日成交量为27.53万股。嘉银科技于2025年6月16日跌2.39%，报17.74美元，该股过去5个交易日涨0.25%，年初至今涨178.41%，过去60日涨47.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|495.69万|-18.54%|27.53万|#|2025-06-13|608.49万|-8.15%|33.45万|#|2025-06-12|662.47万|134.79%|36.34万|#|2025-06-11|282.16万|31.20%|15.65万|#|2025-06-10|215.06万|-13.72%|12.20万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105925a70d5808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105925a70d5808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2543633257","title":"嘉银科技盘中异动 早盘急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543633257?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:19","pubTimestamp":1749824354,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时19分，嘉银科技股票出现波动，股价快速跳水5.29%。截至发稿，该股报17.91美元/股，成交量16.5245万股，换手率0.31%，振幅5.13%。嘉银科技股票所在的互联网信息服务行业中，整体跌幅为0.77%。其相关个股中，Zedge, Inc.、Locafy Limited、Moneyhero Limited涨幅较大，Zedge, Inc.、Digital Ally, Inc.、Asset Entities Inc.较为活跃，换手率分别为3.77%、3.54%、2.24%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Zedge, Inc.、Gibo Holdings Limited，振幅分别为21.55%、15.80%、12.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221914a4a79a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221914a4a79a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFIN","BK4166"],"gpt_icon":0},{"id":"2542568942","title":"嘉银科技6月11日成交额为282.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542568942?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:44","pubTimestamp":1749696268,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，嘉银科技成交额为282.16万美元，成交额较昨日增加31.20%，当日成交量为15.65万股。嘉银科技于2025年6月11日涨3.08%，报18.06美元，该股过去5个交易日涨9.72%，年初至今涨183.52%，过去60日涨42.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|282.16万|31.20%|15.65万|#|2025-06-10|215.06万|-13.72%|12.20万|#|2025-06-09|249.25万|-56.52%|13.95万|#|2025-06-06|573.20万|96.36%|33.36万|#|2025-06-05|291.91万|-76.88%|18.13万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104430a4a44b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104430a4a44b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0},{"id":"2542378563","title":"嘉银科技6月10日成交额为215.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542378563?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:33","pubTimestamp":1749609204,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，嘉银科技成交额为215.06万美元，成交额较昨日减少13.72%，当日成交量为12.20万股。嘉银科技于2025年6月10日跌0.96%，报17.52美元，该股过去5个交易日涨15.26%，年初至今涨175.04%，过去60日涨48.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|215.06万|-13.72%|12.20万|#|2025-06-09|249.25万|-56.52%|13.95万|#|2025-06-06|573.20万|96.36%|33.36万|#|2025-06-05|291.91万|-76.88%|18.13万|#|2025-06-04|1262.66万|175.97%|76.56万|嘉银集团有限公司是中国的科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103328a702f2d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103328a702f2d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JFIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jiayintech.cn","stockEarnings":[{"period":"1week","weight":-0.0273},{"period":"1month","weight":-0.0133},{"period":"3month","weight":0.7661},{"period":"6month","weight":1.5457},{"period":"1year","weight":1.8835},{"period":"ytd","weight":1.7975}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉银科技是中国领先的科技服务集团，致力于以大数据、云计算、人工智能等技术在消费场景内连接消费者与金融机构，让每位用户都能享受到高效便捷的科技服务，同时助力金融机构业务高速增长。\n嘉银科技由严定贵先生于2011年6月18日创立，总部在中国上海。嘉银科技于2019年5月10日在美国纳斯达克成功上市，股票代码：JFIN。\n嘉银科技从创立之初就将科技创新刻入企业发展基因，坚持数字+科技双驱动，重点构建以大数据驱动为核心理念的云服务平台和智能风控体系。\n放眼全球，嘉银科技业务已经覆盖东南亚、非洲、拉丁美洲等多个地区，未来将继续推广到更多国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.051676},{"month":2,"riseRate":0.666667,"avgChangeRate":0.060062},{"month":3,"riseRate":0.833333,"avgChangeRate":0.344266},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.117229},{"month":5,"riseRate":0.5,"avgChangeRate":0.101281},{"month":6,"riseRate":0.571429,"avgChangeRate":0.173665},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.003085},{"month":8,"riseRate":0.5,"avgChangeRate":0.00284},{"month":9,"riseRate":0.333333,"avgChangeRate":0.016518},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.115037},{"month":11,"riseRate":0.5,"avgChangeRate":-0.035978},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.08674}],"exchange":"NASDAQ","name":"嘉银科技","nameEN":"Jiayin Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉银科技(JFIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉银科技,JFIN,嘉银科技股票,嘉银科技股票老虎,嘉银科技股票老虎国际,嘉银科技行情,嘉银科技股票行情,嘉银科技股价,嘉银科技股市,嘉银科技股票价格,嘉银科技股票交易,嘉银科技股票购买,嘉银科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉银科技(JFIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉银科技(JFIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}