JFB Construction Holdings(JFB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JFB JFB Construction Holdings

休市中 01-09 16:00:00 EST

15.36

+0.70

+4.77%

盘后16.51

+1.15+7.49%

19:42 EST

最高15.50	最低14.60	成交量1.42万
今开14.66	昨收14.66	日振幅6.14%
总市值9,393万	流通市值1,924万	总股本611.55万
成交额21.09万	换手率1.13%	流通股本125.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JFB","market":"US","secType":"STK","nameCN":"JFB Construction Holdings","latestPrice":15.36,"timestamp":1767992400000,"preClose":14.66,"halted":0,"volume":14180,"hourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":15.36,"latestTime":"19:42 EST","volume":1262,"amount":20457.2438,"timestamp":1768005730731},"delay":0,"floatShares":1252700,"shares":6115500,"eps":-0.306,"marketStatus":"休市中","change":0.7,"latestTime":"01-09 16:00:00 EST","open":14.66,"high":15.5,"low":14.6,"amount":210857.47916,"amplitude":0.061392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.306,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":14.66,"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":15.36,"latestTime":"19:42 EST","volume":1262,"amount":20457.2438,"timestamp":1768005730731},"volumeRatio":0.4888138182553524},"requestUrl":"/m/hq/s/JFB","defaultTab":"news","newsList":[{"id":"2601824180","title":"Jfb Construction Holdings盘中异动 早盘股价大涨5.12%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601824180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601824180?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:10","pubTimestamp":1767712206,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时10分，Jfb Construction Holdings股票出现异动，股价快速拉升5.12%。截至发稿，该股报16.00美元/股，成交量7386股，换手率0.12%，振幅5.72%。Jfb Construction Holdings股票所在的房地产行业中，整体跌幅为0.02%。Jfb Construction Holdings公司简介：JFB Construction Holdings是一家商业与住宅房地产建设开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106231006a6faeaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106231006a6faeaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4129","BK4561","JFB","BK4562"],"gpt_icon":1},{"id":"2595751079","title":"Jfb Construction Holdings盘中异动 大幅下挫5.49%报14.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595751079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595751079?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:52","pubTimestamp":1767019951,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时52分，Jfb Construction Holdings股票出现异动，股价快速下挫5.49%。截至发稿，该股报14.62美元/股，成交量3.2849万股，换手率0.54%，振幅6.14%。Jfb Construction Holdings股票所在的房地产行业中，整体涨幅为0.05%。Jfb Construction Holdings公司简介：JFB Construction Holdings是一家商业与住宅房地产建设开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922523197a0d00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922523197a0d00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JFB","BK4129"],"gpt_icon":0},{"id":"1160352540","title":"JFB Construction预计2025年第四季度收入较2024年第四季度增长119%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160352540","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160352540?lang=zh_cn&edition=full","pubTime":"2025-12-23 21:02","pubTimestamp":1766494927,"startTime":"0","endTime":"0","summary":"JFB Construction预计2025年第四季度的收入将比2024年第四季度增长119%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFB","BK4129"],"gpt_icon":0},{"id":"1135041429","title":"JFB Construction预计2025年第四季度收入将比2024年第四季度增长超过20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135041429","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135041429?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:30","pubTimestamp":1765200619,"startTime":"0","endTime":"0","summary":"JFB Construction预计2025年第四季度收入将比2024年第四季度增长超过20%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","JFB"],"gpt_icon":0},{"id":"1137106095","title":"JFB Construction Holdings签署价值1880万美元的合同，担任佛罗里达州德索托县公立高中的总承包商","url":"https://stock-news.laohu8.com/highlight/detail?id=1137106095","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137106095?lang=zh_cn&edition=full","pubTime":"2025-10-15 20:09","pubTimestamp":1760530191,"startTime":"0","endTime":"0","summary":"JFB Construction Holdings签署价值1880万美元的合同，担任佛罗里达州德索托县公立高中的总承包商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFB","BK4129"],"gpt_icon":0},{"id":"1185544317","title":"JFB Construction Holdings - 第一阶段施工将于2025年10月中旬开始，总合同价值1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185544317","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185544317?lang=zh_cn&edition=full","pubTime":"2025-10-15 20:09","pubTimestamp":1760530191,"startTime":"0","endTime":"0","summary":"JFB Construction Holdings - 第一阶段施工将于2025年10月中旬开始，总合同价值1亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFB","BK4129"],"gpt_icon":0},{"id":"1150283261","title":"JFB Construction Holdings股东拟转售最多2490万股普通股 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1150283261","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150283261?lang=zh_cn&edition=full","pubTime":"2025-10-14 23:41","pubTimestamp":1760456479,"startTime":"0","endTime":"0","summary":"JFB Construction Holdings股东计划转售最多2490万股普通股，相关信息已在SEC文件中披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","JFB"],"gpt_icon":0},{"id":"1156862121","title":"JFB Construction Holdings宣布完成约4,400万美元私人配售，按纳斯达克规则以市价定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1156862121","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156862121?lang=zh_cn&edition=full","pubTime":"2025-10-03 04:31","pubTimestamp":1759437080,"startTime":"0","endTime":"0","summary":"JFB Construction Holdings宣布完成约4,400万美元私人配售，按纳斯达克规则以市价定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","JFB"],"gpt_icon":0},{"id":"1180873379","title":"JFB Construction Holdings宣布根据纳斯达克规则进行约4400万美元按市价定价的私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1180873379","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180873379?lang=zh_cn&edition=full","pubTime":"2025-09-27 04:28","pubTimestamp":1758918497,"startTime":"0","endTime":"0","summary":"JFB Construction Holdings宣布根据纳斯达克规则进行约4400万美元按市价定价的私募配售","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","JFB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jfbconstruction.net","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":-0.0442},{"period":"3month","weight":0.0682},{"period":"6month","weight":1.087},{"period":"1year","weight":2.7236},{"period":"ytd","weight":0.0506}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"JFB Construction Holdings于2024年4月9日在内华达州注册成立，是一家商业和住宅房地产建筑和开发公司。该公司的管理层致力于为商业和住宅市场提供高质量的服务，如零售企业扩建、多户社区开发和豪华住宅，重点是与客户、合作伙伴和社区建立长期关系。他们的全套服务包括从最初的项目规划和设计到施工和项目管理的最后阶段。","exchange":"NASDAQ","name":"JFB Construction Holdings","nameEN":"JFB Construction Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JFB Construction Holdings(JFB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JFB Construction Holdings(JFB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JFB Construction Holdings,JFB,JFB Construction Holdings股票,JFB Construction Holdings股票老虎,JFB Construction Holdings股票老虎国际,JFB Construction Holdings行情,JFB Construction Holdings股票行情,JFB Construction Holdings股价,JFB Construction Holdings股市,JFB Construction Holdings股票价格,JFB Construction Holdings股票交易,JFB Construction Holdings股票购买,JFB Construction Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JFB Construction Holdings(JFB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JFB Construction Holdings(JFB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}